Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-14 | 12,60 | 12,59 | 14,45 | 14,33 | 17.372 | +13,28% |
| 2009-04-09 | 11,67 | 11,67 | 12,80 | 12,65 | 12.905 | +9,33% |
| 2009-04-08 | 11,07 | 11,07 | 11,60 | 11,57 | 3.208 | +1,67% |
| 2009-04-07 | 11,38 | 11,38 | 11,38 | 11,38 | 100 | +0,00% |
| 2009-04-06 | 11,01 | 11,00 | 11,38 | 11,38 | 6.624 | +3,36% |
| 2009-04-03 | 11,66 | 11,00 | 11,66 | 11,01 | 4.553 | -4,26% |
| 2009-04-02 | 11,50 | 10,80 | 11,50 | 11,50 | 5.083 | -1,71% |
| 2009-04-01 | 11,50 | 10,63 | 11,70 | 11,70 | 5.414 | +2,99% |
| 2009-03-31 | 11,80 | 11,35 | 12,48 | 11,36 | 14.518 | +5,67% |
| 2009-03-30 | 11,00 | 10,75 | 11,30 | 10,75 | 2.635 | -4,44% |
| 2009-03-27 | 11,31 | 10,55 | 11,45 | 11,25 | 3.813 | -0,88% |
| 2009-03-26 | 10,57 | 10,30 | 12,48 | 11,35 | 10.299 | +8,10% |
| 2009-03-25 | 10,10 | 10,00 | 10,50 | 10,50 | 4.671 | +1,16% |
| 2009-03-24 | 10,50 | 10,30 | 10,63 | 10,38 | 2.220 | -0,19% |
| 2009-03-23 | 10,00 | 9,75 | 10,84 | 10,40 | 6.230 | +2,16% |
| 2009-03-20 | 9,10 | 8,91 | 10,97 | 10,18 | 8.117 | +10,17% |
| 2009-03-19 | 9,50 | 8,95 | 9,50 | 9,24 | 2.888 | -2,74% |
| 2009-03-18 | 9,11 | 9,11 | 9,55 | 9,50 | 12 | +2,15% |
| 2009-03-17 | 9,00 | 9,00 | 9,50 | 9,30 | 2.717 | +5,08% |
| 2009-03-16 | 9,20 | 8,84 | 9,20 | 8,85 | 3.384 | -6,84% |
