Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-13 | 8,81 | 8,80 | 9,95 | 9,50 | 10.584 | +4,17% |
| 2009-03-12 | 8,81 | 8,70 | 9,12 | 9,12 | 3.597 | -1,72% |
| 2009-03-11 | 9,35 | 8,70 | 9,35 | 9,28 | 7.837 | +1,20% |
| 2009-03-10 | 9,00 | 8,70 | 9,30 | 9,17 | 3.877 | +1,89% |
| 2009-03-09 | 9,10 | 8,60 | 9,10 | 9,00 | 452 | +4,05% |
| 2009-03-06 | 8,97 | 8,65 | 8,97 | 8,65 | 524 | -0,69% |
| 2009-03-05 | 9,36 | 8,00 | 9,45 | 8,71 | 5.344 | -0,46% |
| 2009-03-04 | 10,00 | 8,75 | 10,00 | 8,75 | 5.232 | -12,50% |
| 2009-03-03 | 8,20 | 8,10 | 10,00 | 10,00 | 21.152 | +25,00% |
| 2009-03-02 | 8,00 | 8,00 | 8,00 | 8,00 | 1.000 | -5,88% |
| 2009-02-27 | 8,50 | 8,50 | 8,50 | 8,50 | 91 | +0,00% |
| 2009-02-25 | 8,50 | 8,50 | 8,50 | 8,50 | 292 | +1,19% |
| 2009-02-24 | 7,40 | 7,40 | 8,40 | 8,40 | 50 | +3,96% |
| 2009-02-23 | 8,08 | 8,08 | 8,08 | 8,08 | 50 | +9,93% |
| 2009-02-20 | 7,12 | 7,12 | 7,36 | 7,35 | 626 | -9,82% |
| 2009-02-19 | 7,64 | 7,64 | 8,15 | 8,15 | 192 | -3,89% |
| 2009-02-18 | 7,20 | 7,20 | 8,48 | 8,48 | 25 | +6,00% |
| 2009-02-17 | 8,22 | 8,00 | 8,22 | 8,00 | 1.500 | -11,11% |
| 2009-02-16 | 8,50 | 8,50 | 9,00 | 9,00 | 1.500 | +5,88% |
| 2009-02-13 | 8,99 | 8,50 | 8,99 | 8,50 | 1.850 | -5,45% |
