Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-12 | 9,19 | 8,61 | 9,19 | 8,99 | 1.946 | -2,18% |
| 2009-02-11 | 8,15 | 8,15 | 9,35 | 9,19 | 4.543 | +2,91% |
| 2009-02-10 | 8,00 | 7,99 | 8,93 | 8,93 | 2.356 | +9,84% |
| 2009-02-06 | 8,13 | 8,13 | 8,13 | 8,13 | 200 | -0,12% |
| 2009-02-05 | 8,14 | 8,14 | 8,14 | 8,14 | 10 | +0,74% |
| 2009-02-04 | 7,37 | 7,20 | 8,08 | 8,08 | 1.524 | +9,93% |
| 2009-02-03 | 7,36 | 7,32 | 7,36 | 7,35 | 477 | -9,48% |
| 2009-02-02 | 7,60 | 7,50 | 8,12 | 8,12 | 1.223 | +7,98% |
| 2009-01-30 | 7,52 | 7,52 | 7,52 | 7,52 | 134 | -7,73% |
| 2009-01-29 | 7,60 | 7,50 | 8,15 | 8,15 | 434 | +8,67% |
| 2009-01-28 | 8,10 | 7,50 | 8,50 | 7,50 | 4.300 | -16,67% |
| 2009-01-22 | 9,00 | 9,00 | 9,00 | 9,00 | 578 | +0,00% |
| 2009-01-21 | 9,00 | 8,15 | 9,00 | 9,00 | 302 | +0,00% |
| 2009-01-20 | 9,00 | 9,00 | 9,00 | 9,00 | 3 | +3,45% |
| 2009-01-16 | 9,00 | 8,70 | 9,00 | 8,70 | 1.000 | -3,33% |
| 2009-01-15 | 9,45 | 9,00 | 9,45 | 9,00 | 920 | +0,00% |
| 2009-01-14 | 9,06 | 9,00 | 9,06 | 9,00 | 1.057 | -2,17% |
| 2009-01-09 | 9,20 | 9,20 | 9,20 | 9,20 | 30 | +2,22% |
| 2009-01-08 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | -0,22% |
| 2009-01-07 | 9,35 | 9,02 | 9,35 | 9,02 | 148 | +0,22% |
