Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 9,20 | 9,00 | 9,20 | 9,00 | 2.630 | -7,22% |
| 2009-01-05 | 10,00 | 9,70 | 10,00 | 9,70 | 1.800 | -3,96% |
| 2008-12-31 | 9,75 | 9,75 | 10,10 | 10,10 | 70 | +6,88% |
| 2008-12-29 | 9,00 | 8,52 | 9,45 | 9,45 | 1.429 | +3,85% |
| 2008-12-23 | 10,00 | 9,10 | 10,00 | 9,10 | 1.368 | -12,08% |
| 2008-12-22 | 11,00 | 10,35 | 11,10 | 10,35 | 2.018 | -10,00% |
| 2008-12-19 | 11,50 | 11,50 | 11,50 | 11,50 | 43 | +0,00% |
| 2008-12-18 | 11,65 | 11,50 | 11,65 | 11,50 | 9.175 | -1,29% |
| 2008-12-16 | 11,65 | 11,65 | 11,65 | 11,65 | 10 | -0,43% |
| 2008-12-15 | 11,70 | 11,70 | 11,70 | 11,70 | 330 | -1,68% |
| 2008-12-11 | 12,05 | 11,60 | 12,06 | 11,90 | 3.471 | -6,08% |
| 2008-12-10 | 12,50 | 12,05 | 12,67 | 12,67 | 1.109 | -1,02% |
| 2008-12-09 | 13,00 | 12,50 | 13,00 | 12,80 | 1.374 | -0,78% |
| 2008-12-08 | 12,90 | 12,90 | 12,90 | 12,90 | 55 | +0,00% |
| 2008-12-05 | 12,15 | 12,05 | 12,90 | 12,90 | 529 | +5,74% |
| 2008-12-04 | 12,20 | 12,20 | 12,20 | 12,20 | 1.650 | -6,15% |
| 2008-12-03 | 13,00 | 13,00 | 13,00 | 13,00 | 85 | +4,08% |
| 2008-12-02 | 11,88 | 11,88 | 12,50 | 12,49 | 8.613 | +6,75% |
| 2008-12-01 | 11,70 | 11,70 | 11,70 | 11,70 | 1.600 | +0,00% |
| 2008-11-28 | 11,70 | 11,70 | 11,70 | 11,70 | 20 | +1,74% |
