Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 11,50 | 11,50 | 11,50 | 11,50 | 322 | +0,00% |
| 2008-11-26 | 11,50 | 11,50 | 11,50 | 11,50 | 15 | -4,09% |
| 2008-11-25 | 11,99 | 11,99 | 11,99 | 11,99 | 81 | +0,76% |
| 2008-11-24 | 11,50 | 11,50 | 12,30 | 11,90 | 2.420 | -3,95% |
| 2008-11-21 | 12,50 | 11,25 | 12,85 | 12,39 | 1.202 | -0,88% |
| 2008-11-20 | 12,15 | 12,15 | 12,50 | 12,50 | 800 | -7,34% |
| 2008-11-19 | 13,49 | 13,49 | 13,49 | 13,49 | 5.120 | -1,10% |
| 2008-11-18 | 13,00 | 13,00 | 13,64 | 13,64 | 1.174 | +1,04% |
| 2008-11-17 | 14,00 | 13,50 | 14,00 | 13,50 | 1.425 | -10,00% |
| 2008-11-14 | 14,00 | 14,00 | 15,00 | 15,00 | 34 | +3,45% |
| 2008-11-13 | 14,00 | 14,00 | 15,00 | 14,50 | 1.171 | +3,57% |
| 2008-11-12 | 14,00 | 14,00 | 14,00 | 14,00 | 163 | -5,41% |
| 2008-11-10 | 14,01 | 14,01 | 14,80 | 14,80 | 31 | +2,14% |
| 2008-11-07 | 14,05 | 14,05 | 14,49 | 14,49 | 114 | -2,09% |
| 2008-11-06 | 14,11 | 14,10 | 14,80 | 14,80 | 915 | -1,33% |
| 2008-11-05 | 14,30 | 14,30 | 15,00 | 15,00 | 1.064 | +0,67% |
| 2008-11-04 | 14,00 | 13,81 | 14,90 | 14,90 | 1.148 | +4,20% |
| 2008-11-03 | 13,90 | 13,90 | 14,30 | 14,30 | 951 | -0,76% |
| 2008-10-31 | 13,60 | 13,50 | 14,41 | 14,41 | 1.647 | +4,42% |
| 2008-10-30 | 13,50 | 13,50 | 14,40 | 13,80 | 198 | -2,13% |
