Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 14,10 | 14,10 | 14,10 | 14,10 | 923 | +1,44% |
| 2008-10-27 | 13,49 | 13,49 | 13,90 | 13,90 | 172 | +0,00% |
| 2008-10-24 | 13,50 | 13,50 | 13,90 | 13,90 | 1.385 | +0,00% |
| 2008-10-23 | 13,60 | 13,30 | 13,90 | 13,90 | 1.512 | -1,07% |
| 2008-10-22 | 13,25 | 13,25 | 14,05 | 14,05 | 133 | +0,00% |
| 2008-10-21 | 13,99 | 13,99 | 14,05 | 14,05 | 235 | +3,69% |
| 2008-10-20 | 13,25 | 13,00 | 13,55 | 13,55 | 1.496 | +1,19% |
| 2008-10-17 | 13,20 | 12,60 | 13,44 | 13,39 | 1.121 | -2,26% |
| 2008-10-16 | 13,75 | 13,40 | 13,75 | 13,70 | 1.251 | -2,14% |
| 2008-10-15 | 15,45 | 14,00 | 15,45 | 14,00 | 580 | -9,39% |
| 2008-10-14 | 15,00 | 14,50 | 15,56 | 15,45 | 121 | +7,29% |
| 2008-10-10 | 13,42 | 13,42 | 14,40 | 14,40 | 10 | -3,36% |
| 2008-10-08 | 13,60 | 13,53 | 14,90 | 14,90 | 3.164 | -0,86% |
| 2008-10-06 | 15,22 | 14,73 | 15,47 | 15,03 | 741 | -3,78% |
| 2008-10-03 | 16,02 | 15,62 | 17,00 | 15,62 | 673 | -2,50% |
| 2008-10-02 | 16,10 | 16,02 | 17,05 | 16,02 | 722 | -6,21% |
| 2008-10-01 | 17,08 | 17,08 | 17,08 | 17,08 | 62 | +0,47% |
| 2008-09-30 | 16,10 | 16,02 | 17,07 | 17,00 | 156 | -0,47% |
| 2008-09-29 | 16,25 | 16,25 | 17,08 | 17,08 | 41 | -0,12% |
| 2008-09-26 | 17,06 | 16,90 | 17,10 | 17,10 | 182 | +0,23% |
