Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 17,08 | 16,20 | 17,10 | 17,06 | 265 | -0,23% |
| 2008-09-24 | 16,50 | 16,20 | 17,10 | 17,10 | 108 | +0,00% |
| 2008-09-23 | 17,10 | 17,10 | 17,10 | 17,10 | 30 | +0,00% |
| 2008-09-22 | 17,00 | 16,50 | 17,10 | 17,10 | 2.694 | -1,55% |
| 2008-09-19 | 17,10 | 16,75 | 17,37 | 17,37 | 108 | -0,06% |
| 2008-09-18 | 17,38 | 17,38 | 17,38 | 17,38 | 54 | -0,34% |
| 2008-09-17 | 17,00 | 16,00 | 17,44 | 17,44 | 480 | -0,85% |
| 2008-09-16 | 17,95 | 16,80 | 18,88 | 17,59 | 648 | -2,55% |
| 2008-09-12 | 16,90 | 16,90 | 18,05 | 18,05 | 96 | -0,82% |
| 2008-09-11 | 16,86 | 16,86 | 18,20 | 18,20 | 185 | +1,11% |
| 2008-09-08 | 18,00 | 18,00 | 18,00 | 18,00 | 37 | -1,64% |
| 2008-09-05 | 16,80 | 16,80 | 18,30 | 18,30 | 26 | -1,61% |
| 2008-09-04 | 18,60 | 18,60 | 18,60 | 18,60 | 3 | +0,00% |
| 2008-09-03 | 17,20 | 17,20 | 18,60 | 18,60 | 18 | +5,68% |
| 2008-09-02 | 17,55 | 17,55 | 17,60 | 17,60 | 145 | +0,00% |
| 2008-09-01 | 17,60 | 17,60 | 17,60 | 17,60 | 37 | +0,00% |
| 2008-08-28 | 17,60 | 17,58 | 17,60 | 17,60 | 506 | -1,12% |
| 2008-08-22 | 17,50 | 17,50 | 17,80 | 17,80 | 103 | +0,56% |
| 2008-08-21 | 17,00 | 17,00 | 17,70 | 17,70 | 30 | -1,12% |
| 2008-08-19 | 17,01 | 16,80 | 18,00 | 17,90 | 275 | -0,56% |
