Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 17,95 | 17,95 | 18,00 | 18,00 | 166 | -2,17% |
| 2008-08-14 | 17,31 | 17,01 | 18,40 | 18,40 | 142 | +2,22% |
| 2008-08-12 | 18,25 | 18,00 | 18,60 | 18,00 | 333 | -1,37% |
| 2008-08-11 | 17,30 | 17,30 | 18,25 | 18,25 | 108 | +6,17% |
| 2008-08-08 | 17,00 | 17,00 | 17,19 | 17,19 | 49 | -0,06% |
| 2008-08-07 | 17,80 | 17,19 | 18,40 | 17,20 | 309 | -6,52% |
| 2008-08-06 | 17,15 | 17,15 | 18,40 | 18,40 | 262 | -5,64% |
| 2008-08-05 | 20,00 | 18,50 | 20,00 | 19,50 | 814 | -2,50% |
| 2008-08-01 | 20,45 | 19,00 | 20,75 | 20,00 | 751 | +1,27% |
| 2008-07-31 | 18,09 | 18,09 | 19,75 | 19,75 | 145 | +3,95% |
| 2008-07-30 | 16,65 | 16,65 | 19,00 | 19,00 | 140 | +5,85% |
| 2008-07-29 | 17,00 | 16,60 | 17,95 | 17,95 | 54 | +5,59% |
| 2008-07-28 | 17,00 | 17,00 | 17,95 | 17,00 | 522 | -3,85% |
| 2008-07-25 | 16,80 | 16,80 | 17,68 | 17,68 | 206 | +1,03% |
| 2008-07-24 | 16,60 | 16,60 | 17,50 | 17,50 | 274 | -2,78% |
| 2008-07-23 | 16,50 | 16,00 | 18,00 | 18,00 | 219 | +1,12% |
| 2008-07-22 | 17,56 | 17,55 | 17,80 | 17,80 | 34 | -1,06% |
| 2008-07-21 | 17,55 | 17,55 | 18,49 | 17,99 | 466 | -5,32% |
| 2008-07-18 | 17,80 | 17,60 | 19,00 | 19,00 | 37 | +8,26% |
| 2008-07-17 | 18,00 | 17,20 | 20,00 | 17,55 | 814 | -14,39% |
