Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 20,49 | 20,49 | 20,50 | 20,50 | 13 | +7,95% |
| 2008-07-09 | 18,10 | 17,00 | 18,99 | 18,99 | 1.178 | +2,59% |
| 2008-07-08 | 18,50 | 18,10 | 19,50 | 18,51 | 226 | -7,45% |
| 2008-07-07 | 19,02 | 19,00 | 20,00 | 20,00 | 186 | -4,76% |
| 2008-07-02 | 19,01 | 19,01 | 21,00 | 21,00 | 12 | +0,00% |
| 2008-07-01 | 22,00 | 19,00 | 22,90 | 21,00 | 525 | +4,95% |
| 2008-06-30 | 20,50 | 20,01 | 20,50 | 20,01 | 171 | -14,49% |
| 2008-06-25 | 23,40 | 23,40 | 23,40 | 23,40 | 33 | -4,49% |
| 2008-06-24 | 24,50 | 24,50 | 24,50 | 24,50 | 2 | +9,38% |
| 2008-06-23 | 21,00 | 21,00 | 22,40 | 22,40 | 198 | -9,68% |
| 2008-06-20 | 24,00 | 24,00 | 25,75 | 24,80 | 42 | +12,73% |
| 2008-06-19 | 20,50 | 20,50 | 22,00 | 22,00 | 1.070 | +5,26% |
| 2008-06-16 | 19,49 | 19,49 | 20,90 | 20,90 | 493 | +7,23% |
| 2008-06-13 | 20,00 | 18,50 | 20,00 | 19,49 | 910 | -11,00% |
| 2008-06-12 | 19,81 | 19,81 | 21,90 | 21,90 | 74 | -0,45% |
| 2008-06-10 | 22,50 | 22,00 | 22,50 | 22,00 | 1.180 | -4,56% |
| 2008-06-09 | 25,60 | 23,05 | 25,60 | 23,05 | 130 | -10,31% |
| 2008-06-06 | 26,30 | 25,70 | 27,00 | 25,70 | 971 | -2,36% |
| 2008-06-05 | 26,36 | 26,31 | 26,99 | 26,32 | 204 | -0,15% |
| 2008-06-03 | 26,34 | 26,33 | 27,89 | 26,36 | 226 | -5,86% |
