Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 28,00 | 28,00 | 28,00 | 28,00 | 30 | +0,00% |
| 2008-05-29 | 27,50 | 27,50 | 28,00 | 28,00 | 1.780 | +0,39% |
| 2008-05-27 | 26,94 | 26,94 | 28,00 | 27,89 | 184 | -0,36% |
| 2008-05-26 | 27,99 | 27,99 | 27,99 | 27,99 | 1.000 | -2,13% |
| 2008-05-23 | 26,20 | 26,20 | 28,75 | 28,60 | 58 | +5,15% |
| 2008-05-20 | 28,89 | 27,20 | 28,89 | 27,20 | 191 | -5,23% |
| 2008-05-16 | 28,80 | 28,70 | 28,80 | 28,70 | 1.006 | -0,69% |
| 2008-05-12 | 28,70 | 28,70 | 28,90 | 28,90 | 325 | +0,10% |
| 2008-05-09 | 27,35 | 27,35 | 28,87 | 28,87 | 40 | +5,56% |
| 2008-05-08 | 27,00 | 27,00 | 27,90 | 27,35 | 245 | +1,67% |
| 2008-05-07 | 28,97 | 26,90 | 28,97 | 26,90 | 1.458 | -7,21% |
| 2008-05-06 | 27,15 | 27,15 | 29,15 | 28,99 | 790 | -0,55% |
| 2008-05-05 | 29,20 | 29,10 | 29,20 | 29,15 | 618 | +0,87% |
| 2008-04-30 | 26,56 | 26,56 | 28,90 | 28,90 | 257 | +0,52% |
| 2008-04-28 | 26,30 | 26,30 | 28,75 | 28,75 | 73 | +0,00% |
| 2008-04-25 | 28,75 | 28,75 | 28,75 | 28,75 | 3 | -0,10% |
| 2008-04-23 | 28,78 | 28,78 | 28,78 | 28,78 | 19 | -0,03% |
| 2008-04-22 | 28,89 | 26,80 | 28,89 | 28,79 | 58 | +7,47% |
| 2008-04-21 | 28,90 | 26,76 | 28,90 | 26,79 | 183 | -7,62% |
| 2008-04-18 | 26,71 | 26,71 | 29,00 | 29,00 | 884 | +8,57% |
