Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-04-17 | 28,75 | 26,71 | 28,75 | 26,71 | 210 | -7,10% |
2008-04-16 | 26,60 | 26,60 | 28,75 | 28,75 | 800 | -0,79% |
2008-04-14 | 25,74 | 25,74 | 28,98 | 28,98 | 22 | +5,34% |
2008-04-11 | 28,00 | 27,50 | 28,00 | 27,51 | 76 | -5,14% |
2008-04-10 | 28,99 | 28,99 | 29,00 | 29,00 | 1.020 | +0,00% |
2008-04-08 | 29,00 | 28,70 | 29,00 | 29,00 | 365 | +0,00% |
2008-04-07 | 27,65 | 27,10 | 29,00 | 29,00 | 812 | +1,22% |
2008-04-04 | 28,65 | 28,65 | 28,65 | 28,65 | 1 | +0,53% |
2008-04-03 | 28,50 | 28,50 | 28,50 | 28,50 | 100 | -4,30% |
2008-04-02 | 29,78 | 29,78 | 29,78 | 29,78 | 2 | +4,53% |
2008-03-31 | 27,26 | 27,21 | 28,49 | 28,49 | 1.869 | -1,72% |
2008-03-27 | 27,05 | 27,00 | 28,99 | 28,99 | 1.155 | +2,98% |
2008-03-26 | 28,00 | 27,00 | 28,79 | 28,15 | 4.265 | -2,26% |
2008-03-25 | 28,88 | 28,80 | 28,89 | 28,80 | 194 | -0,35% |
2008-03-18 | 29,00 | 28,90 | 29,00 | 28,90 | 120 | +0,00% |
2008-03-17 | 29,35 | 28,00 | 29,79 | 28,90 | 976 | -3,02% |
2008-03-14 | 28,10 | 28,10 | 29,80 | 29,80 | 118 | +5,30% |
2008-03-13 | 29,75 | 26,20 | 29,75 | 28,30 | 455 | -1,74% |
2008-03-12 | 27,99 | 27,99 | 29,50 | 28,80 | 2.743 | +12,94% |
2008-03-11 | 27,99 | 25,50 | 27,99 | 25,50 | 523 | -8,04% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |