Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 27,60 | 27,50 | 27,74 | 27,73 | 195 | +0,84% |
| 2008-03-05 | 27,00 | 27,00 | 27,50 | 27,50 | 30 | -1,43% |
| 2008-02-28 | 26,61 | 26,00 | 27,90 | 27,90 | 2.728 | -2,79% |
| 2008-02-27 | 27,99 | 26,60 | 28,70 | 28,70 | 1.577 | +1,06% |
| 2008-02-26 | 27,50 | 27,00 | 28,50 | 28,40 | 65 | +2,16% |
| 2008-02-25 | 28,00 | 26,00 | 28,00 | 27,80 | 1.675 | -0,71% |
| 2008-02-22 | 28,50 | 27,80 | 29,48 | 28,00 | 1.471 | -5,88% |
| 2008-02-21 | 31,80 | 29,50 | 31,80 | 29,75 | 2.838 | -7,03% |
| 2008-02-20 | 31,98 | 30,10 | 34,98 | 32,00 | 819 | +0,13% |
| 2008-02-19 | 31,50 | 31,50 | 31,98 | 31,96 | 3.153 | +1,46% |
| 2008-02-18 | 31,00 | 30,00 | 31,50 | 31,50 | 1.157 | -0,16% |
| 2008-02-15 | 30,40 | 30,00 | 31,98 | 31,55 | 2.033 | -1,38% |
| 2008-02-14 | 32,00 | 30,90 | 32,00 | 31,99 | 2.151 | +1,39% |
| 2008-02-13 | 31,45 | 30,50 | 31,55 | 31,55 | 865 | -0,79% |
| 2008-02-12 | 29,70 | 28,15 | 31,88 | 31,80 | 549 | +7,43% |
| 2008-02-11 | 29,70 | 29,60 | 29,70 | 29,60 | 61 | +0,85% |
| 2008-02-08 | 29,20 | 29,15 | 29,35 | 29,35 | 739 | +0,17% |
| 2008-02-07 | 27,40 | 26,20 | 29,30 | 29,30 | 1.818 | +6,93% |
| 2008-02-06 | 27,00 | 27,00 | 27,40 | 27,40 | 473 | +1,48% |
| 2008-02-05 | 27,95 | 26,40 | 27,95 | 27,00 | 901 | -6,25% |
