Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 28,00 | 28,00 | 29,00 | 28,80 | 1.507 | -3,32% |
| 2008-01-31 | 27,56 | 27,55 | 29,79 | 29,79 | 195 | +4,16% |
| 2008-01-30 | 31,35 | 28,60 | 31,40 | 28,60 | 1.928 | +0,35% |
| 2008-01-29 | 28,89 | 28,00 | 28,90 | 28,50 | 430 | -0,18% |
| 2008-01-28 | 28,55 | 28,55 | 28,55 | 28,55 | 10 | -1,55% |
| 2008-01-25 | 26,70 | 26,70 | 29,00 | 29,00 | 20 | +0,00% |
| 2008-01-24 | 28,99 | 28,00 | 29,00 | 29,00 | 512 | +0,00% |
| 2008-01-23 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +3,61% |
| 2008-01-22 | 26,50 | 25,00 | 27,99 | 27,99 | 910 | +3,48% |
| 2008-01-21 | 30,50 | 27,00 | 30,50 | 27,05 | 446 | -6,72% |
| 2008-01-18 | 29,40 | 29,00 | 29,50 | 29,00 | 225 | -2,36% |
| 2008-01-17 | 29,70 | 29,70 | 29,70 | 29,70 | 15 | +6,07% |
| 2008-01-16 | 28,00 | 26,10 | 28,00 | 28,00 | 199 | -3,45% |
| 2008-01-15 | 30,00 | 29,00 | 30,00 | 29,00 | 466 | -3,33% |
| 2008-01-14 | 30,00 | 30,00 | 30,00 | 30,00 | 100 | -3,16% |
| 2008-01-11 | 29,50 | 29,50 | 30,99 | 30,98 | 213 | +3,27% |
| 2008-01-10 | 30,00 | 28,11 | 30,00 | 30,00 | 180 | -3,19% |
| 2008-01-09 | 29,60 | 28,52 | 30,99 | 30,99 | 1.228 | +3,30% |
| 2008-01-08 | 31,50 | 30,00 | 31,50 | 30,00 | 1.607 | +0,00% |
| 2008-01-07 | 30,80 | 30,00 | 30,80 | 30,00 | 953 | -4,76% |
