Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 29,51 | 29,51 | 31,95 | 31,50 | 4.152 | +5,00% |
| 2008-01-03 | 28,01 | 28,01 | 30,50 | 30,00 | 758 | +0,00% |
| 2008-01-02 | 31,00 | 29,90 | 31,00 | 30,00 | 185 | +0,33% |
| 2007-12-28 | 30,00 | 29,50 | 30,10 | 29,90 | 477 | -1,97% |
| 2007-12-27 | 30,00 | 30,00 | 30,55 | 30,50 | 1.033 | +2,35% |
| 2007-12-21 | 29,00 | 28,00 | 29,90 | 29,80 | 15.018 | +2,76% |
| 2007-12-20 | 30,25 | 27,31 | 30,25 | 29,00 | 1.606 | -1,76% |
| 2007-12-19 | 30,70 | 29,01 | 30,70 | 29,52 | 209 | +0,07% |
| 2007-12-18 | 29,50 | 29,50 | 30,89 | 29,50 | 1.342 | -7,23% |
| 2007-12-17 | 29,53 | 29,50 | 31,94 | 31,80 | 4.765 | -2,00% |
| 2007-12-14 | 31,03 | 30,11 | 32,45 | 32,45 | 313 | -1,64% |
| 2007-12-13 | 31,50 | 31,10 | 32,99 | 32,99 | 1.512 | +0,27% |
| 2007-12-12 | 30,60 | 30,60 | 32,90 | 32,90 | 986 | +1,23% |
| 2007-12-11 | 32,25 | 31,20 | 33,20 | 32,50 | 3.176 | -1,22% |
| 2007-12-10 | 34,90 | 31,00 | 34,90 | 32,90 | 2.846 | -3,26% |
| 2007-12-07 | 35,00 | 33,10 | 35,00 | 34,01 | 357 | -1,42% |
| 2007-12-06 | 34,80 | 33,55 | 37,78 | 34,50 | 700 | +0,00% |
| 2007-12-05 | 33,70 | 32,80 | 35,80 | 34,50 | 777 | +5,18% |
| 2007-12-04 | 37,78 | 32,50 | 37,78 | 32,80 | 1.109 | -13,23% |
| 2007-12-03 | 38,80 | 35,00 | 38,80 | 37,80 | 783 | -2,33% |
