Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 29,50 | 29,50 | 38,99 | 38,70 | 4.218 | +24,84% |
| 2007-11-29 | 30,50 | 29,50 | 31,00 | 31,00 | 3.398 | +3,33% |
| 2007-11-28 | 27,15 | 27,15 | 30,00 | 30,00 | 1.387 | +2,74% |
| 2007-11-27 | 29,40 | 27,00 | 29,40 | 29,20 | 86 | -0,68% |
| 2007-11-26 | 27,50 | 27,50 | 29,40 | 29,40 | 285 | -0,68% |
| 2007-11-23 | 30,00 | 27,10 | 30,00 | 29,60 | 524 | -1,33% |
| 2007-11-22 | 31,99 | 29,00 | 31,99 | 30,00 | 2.087 | -0,66% |
| 2007-11-21 | 31,90 | 27,00 | 32,00 | 30,20 | 984 | -5,63% |
| 2007-11-20 | 32,00 | 31,50 | 33,00 | 32,00 | 944 | -1,84% |
| 2007-11-19 | 35,00 | 32,01 | 38,50 | 32,60 | 2.407 | -6,86% |
| 2007-11-16 | 36,20 | 34,30 | 36,20 | 35,00 | 4.263 | -2,78% |
| 2007-11-15 | 40,00 | 36,00 | 40,00 | 36,00 | 1.691 | -10,00% |
| 2007-11-14 | 40,00 | 37,05 | 42,00 | 40,00 | 928 | +1,27% |
| 2007-11-13 | 40,00 | 37,00 | 40,00 | 39,50 | 732 | +1,28% |
| 2007-11-12 | 40,35 | 36,50 | 40,35 | 39,00 | 399 | +0,05% |
| 2007-11-09 | 43,99 | 36,00 | 43,99 | 38,98 | 1.176 | -4,93% |
| 2007-11-08 | 40,00 | 39,00 | 43,48 | 41,00 | 771 | -6,80% |
| 2007-11-07 | 45,89 | 42,01 | 45,89 | 43,99 | 519 | -2,00% |
| 2007-11-06 | 46,00 | 43,21 | 46,00 | 44,89 | 509 | -1,34% |
| 2007-11-05 | 47,50 | 44,00 | 47,50 | 45,50 | 9.313 | -2,88% |
