Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 41,42 | 41,42 | 46,85 | 46,85 | 787 | +1,85% |
| 2007-10-31 | 43,60 | 43,45 | 46,00 | 46,00 | 469 | +0,00% |
| 2007-10-30 | 44,58 | 41,50 | 46,00 | 46,00 | 2.040 | +0,00% |
| 2007-10-29 | 47,00 | 44,25 | 48,30 | 46,00 | 1.666 | -5,06% |
| 2007-10-26 | 47,00 | 46,00 | 49,60 | 48,45 | 254 | +5,30% |
| 2007-10-25 | 49,20 | 45,50 | 49,20 | 46,01 | 1.144 | -6,48% |
| 2007-10-24 | 50,80 | 47,10 | 51,45 | 49,20 | 1.142 | +0,53% |
| 2007-10-23 | 47,50 | 46,10 | 49,00 | 48,94 | 1.108 | +4,13% |
| 2007-10-22 | 49,30 | 47,00 | 49,40 | 47,00 | 1.037 | -3,29% |
| 2007-10-19 | 49,85 | 48,26 | 49,85 | 48,60 | 457 | +0,83% |
| 2007-10-18 | 51,50 | 48,00 | 51,50 | 48,20 | 1.446 | -6,86% |
| 2007-10-17 | 50,90 | 49,00 | 52,80 | 51,75 | 1.583 | +1,67% |
| 2007-10-16 | 50,00 | 50,00 | 53,70 | 50,90 | 1.809 | +0,99% |
| 2007-10-15 | 50,30 | 50,30 | 52,80 | 50,40 | 1.312 | -4,82% |
| 2007-10-12 | 52,30 | 51,00 | 53,70 | 52,95 | 1.312 | -1,21% |
| 2007-10-11 | 53,50 | 50,20 | 54,00 | 53,60 | 3.768 | +2,39% |
| 2007-10-10 | 55,50 | 52,00 | 59,00 | 52,35 | 7.629 | -6,52% |
| 2007-10-09 | 50,00 | 50,00 | 59,90 | 56,00 | 10.660 | +11,78% |
| 2007-10-08 | 47,00 | 47,00 | 52,50 | 50,10 | 8.938 | +4,81% |
| 2007-10-05 | 41,89 | 41,87 | 48,59 | 47,80 | 10.458 | +14,08% |
