Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-05 | 0,77 | 0,75 | 0,78 | 0,78 | 757.659 | +6,85% |
| 2016-08-04 | 0,75 | 0,71 | 0,77 | 0,73 | 716.644 | +1,39% |
| 2016-08-03 | 0,86 | 0,72 | 0,86 | 0,72 | 3.071.088 | -13,25% |
| 2016-08-02 | 0,78 | 0,71 | 0,83 | 0,83 | 1.606.869 | +6,41% |
| 2016-08-01 | 0,93 | 0,76 | 0,93 | 0,78 | 3.403.059 | -8,24% |
| 2016-07-29 | 0,84 | 0,83 | 1,00 | 0,85 | 4.967.503 | -73,44% |
| 2016-07-28 | 3,54 | 3,15 | 3,68 | 3,20 | 670.474 | -5,88% |
| 2016-07-27 | 3,90 | 3,20 | 4,17 | 3,40 | 645.283 | -10,05% |
| 2016-07-26 | 3,00 | 2,95 | 3,78 | 3,78 | 224.063 | +28,14% |
| 2016-07-25 | 2,95 | 2,91 | 2,95 | 2,95 | 16.214 | +0,00% |
| 2016-07-22 | 2,93 | 2,85 | 2,95 | 2,95 | 36.038 | +2,43% |
| 2016-07-21 | 2,95 | 2,83 | 3,12 | 2,88 | 239.590 | -2,37% |
| 2016-07-20 | 2,94 | 2,86 | 2,95 | 2,95 | 35.440 | +0,34% |
| 2016-07-19 | 3,09 | 2,84 | 3,13 | 2,94 | 136.952 | -2,97% |
| 2016-07-18 | 2,98 | 2,97 | 3,17 | 3,03 | 171.434 | +1,68% |
| 2016-07-15 | 2,93 | 2,82 | 2,99 | 2,98 | 67.360 | +0,34% |
| 2016-07-14 | 3,14 | 2,85 | 3,20 | 2,97 | 34.302 | -7,19% |
| 2016-07-13 | 3,55 | 3,20 | 3,59 | 3,20 | 115.303 | -9,86% |
| 2016-07-12 | 3,60 | 3,30 | 3,76 | 3,55 | 43.106 | -1,39% |
| 2016-07-11 | 3,80 | 3,56 | 3,80 | 3,60 | 8.187 | +1,12% |
