Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 3,60 | 3,53 | 3,86 | 3,56 | 5.782 | -4,81% |
| 2016-07-07 | 3,75 | 3,56 | 3,89 | 3,74 | 31.289 | -1,32% |
| 2016-07-06 | 3,83 | 3,62 | 3,83 | 3,79 | 14.878 | +1,07% |
| 2016-07-05 | 3,81 | 3,75 | 4,00 | 3,75 | 44.707 | +0,00% |
| 2016-07-04 | 3,50 | 3,35 | 3,79 | 3,75 | 96.264 | +9,65% |
| 2016-07-01 | 3,88 | 3,35 | 3,90 | 3,42 | 122.008 | -12,08% |
| 2016-06-30 | 4,12 | 3,79 | 4,12 | 3,89 | 45.245 | -5,81% |
| 2016-06-29 | 4,19 | 4,00 | 4,30 | 4,13 | 31.587 | -0,48% |
| 2016-06-28 | 4,20 | 4,12 | 4,60 | 4,15 | 144.146 | -1,66% |
| 2016-06-27 | 4,06 | 4,06 | 4,40 | 4,22 | 122.717 | +8,76% |
| 2016-06-24 | 4,10 | 3,74 | 4,50 | 3,88 | 161.666 | -6,05% |
| 2016-06-23 | 3,42 | 3,35 | 4,13 | 4,13 | 221.684 | +17,00% |
| 2016-06-22 | 4,44 | 3,53 | 4,88 | 3,53 | 609.378 | -27,07% |
| 2016-06-21 | 4,00 | 4,00 | 4,84 | 4,84 | 82.488 | +29,41% |
| 2016-06-20 | 3,40 | 3,34 | 3,74 | 3,74 | 254.764 | +19,87% |
| 2016-06-17 | 2,84 | 2,84 | 3,39 | 3,12 | 588.457 | +10,25% |
| 2016-06-16 | 2,35 | 2,21 | 2,83 | 2,83 | 305.449 | +23,04% |
| 2016-06-15 | 2,25 | 2,20 | 2,40 | 2,30 | 57.545 | +4,07% |
| 2016-06-14 | 2,25 | 2,20 | 2,43 | 2,21 | 84.346 | -3,91% |
| 2016-06-13 | 2,30 | 2,30 | 2,60 | 2,30 | 185.550 | -1,71% |
