Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 2,34 | 2,32 | 2,65 | 2,34 | 174.475 | -6,40% |
| 2016-06-09 | 1,92 | 1,90 | 2,50 | 2,50 | 511.253 | +29,53% |
| 2016-06-08 | 1,99 | 1,92 | 2,10 | 1,93 | 145.549 | -2,53% |
| 2016-06-07 | 1,90 | 1,81 | 2,07 | 1,98 | 430.060 | +7,03% |
| 2016-06-06 | 1,54 | 1,54 | 1,85 | 1,85 | 81.409 | +16,35% |
| 2016-06-03 | 1,60 | 1,53 | 1,60 | 1,59 | 24.679 | +0,63% |
| 2016-06-02 | 1,57 | 1,53 | 1,60 | 1,58 | 5.562 | +0,64% |
| 2016-06-01 | 1,55 | 1,50 | 1,62 | 1,57 | 65.351 | +1,29% |
| 2016-05-31 | 1,50 | 1,49 | 1,57 | 1,55 | 55.105 | +3,33% |
| 2016-05-30 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2016-05-27 | 1,50 | 1,50 | 1,50 | 1,50 | 120 | +0,00% |
| 2016-05-25 | 1,50 | 1,50 | 1,50 | 1,50 | 111 | +0,00% |
| 2016-05-24 | 1,48 | 1,45 | 1,50 | 1,50 | 7.600 | +0,00% |
| 2016-05-23 | 1,54 | 1,48 | 1,54 | 1,50 | 5.877 | +0,00% |
| 2016-05-20 | 1,54 | 1,48 | 1,54 | 1,50 | 2.942 | +0,00% |
| 2016-05-19 | 1,54 | 1,49 | 1,56 | 1,50 | 15.283 | -5,06% |
| 2016-05-18 | 1,62 | 1,54 | 1,65 | 1,58 | 35.433 | -2,47% |
| 2016-05-17 | 1,50 | 1,50 | 1,67 | 1,62 | 140.320 | +8,00% |
| 2016-05-16 | 1,58 | 1,45 | 1,58 | 1,50 | 12.931 | -5,06% |
| 2016-05-13 | 1,59 | 1,53 | 1,59 | 1,58 | 2.447 | -0,63% |
