Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 1,54 | 1,53 | 1,60 | 1,59 | 9.029 | +0,00% |
| 2016-05-11 | 1,53 | 1,53 | 1,61 | 1,59 | 53.521 | +10,42% |
| 2016-05-09 | 1,44 | 1,44 | 1,44 | 1,44 | 584 | -1,37% |
| 2016-05-06 | 1,40 | 1,40 | 1,47 | 1,46 | 5.973 | +1,39% |
| 2016-05-05 | 1,47 | 1,37 | 1,47 | 1,44 | 4.752 | -2,04% |
| 2016-05-04 | 1,53 | 1,40 | 1,53 | 1,47 | 2.382 | -1,34% |
| 2016-05-02 | 1,44 | 1,44 | 1,53 | 1,49 | 1.281 | -1,32% |
| 2016-04-29 | 1,51 | 1,51 | 1,51 | 1,51 | 288 | -0,66% |
| 2016-04-28 | 1,53 | 1,44 | 1,53 | 1,52 | 4.393 | -2,56% |
| 2016-04-27 | 1,52 | 1,51 | 1,59 | 1,56 | 4.227 | -3,70% |
| 2016-04-25 | 1,54 | 1,52 | 1,62 | 1,62 | 6.940 | -0,61% |
| 2016-04-22 | 1,64 | 1,58 | 1,66 | 1,63 | 10.652 | -1,21% |
| 2016-04-21 | 1,61 | 1,61 | 1,65 | 1,65 | 3.008 | +2,48% |
| 2016-04-20 | 1,56 | 1,51 | 1,65 | 1,61 | 28.274 | +3,21% |
| 2016-04-19 | 1,54 | 1,50 | 1,56 | 1,56 | 4.484 | +0,65% |
| 2016-04-18 | 1,53 | 1,47 | 1,56 | 1,55 | 867 | +1,31% |
| 2016-04-15 | 1,56 | 1,53 | 1,56 | 1,53 | 1.309 | +0,00% |
| 2016-04-14 | 1,53 | 1,49 | 1,53 | 1,53 | 3.370 | +1,32% |
| 2016-04-13 | 1,52 | 1,48 | 1,52 | 1,51 | 2.760 | -0,66% |
| 2016-04-12 | 1,50 | 1,47 | 1,54 | 1,52 | 10.515 | +1,33% |
