Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 1,51 | 1,45 | 1,51 | 1,50 | 12.578 | -2,60% |
| 2016-04-08 | 1,55 | 1,40 | 1,57 | 1,54 | 46.786 | -2,53% |
| 2016-04-07 | 1,58 | 1,48 | 1,58 | 1,58 | 17.984 | -3,07% |
| 2016-04-06 | 1,45 | 1,45 | 1,73 | 1,63 | 107.572 | +10,14% |
| 2016-04-05 | 1,50 | 1,45 | 1,50 | 1,48 | 21.223 | -3,27% |
| 2016-04-04 | 1,58 | 1,50 | 1,62 | 1,53 | 46.838 | -6,13% |
| 2016-04-01 | 1,68 | 1,52 | 1,68 | 1,63 | 26.646 | -1,21% |
| 2016-03-31 | 1,75 | 1,58 | 1,90 | 1,65 | 132.492 | -1,20% |
| 2016-03-30 | 1,27 | 1,27 | 1,67 | 1,67 | 168.538 | +27,48% |
| 2016-03-29 | 1,26 | 1,26 | 1,32 | 1,31 | 2.668 | +0,00% |
| 2016-03-24 | 1,28 | 1,28 | 1,31 | 1,31 | 6.876 | +0,77% |
| 2016-03-22 | 1,28 | 1,28 | 1,30 | 1,30 | 14.800 | -0,76% |
| 2016-03-21 | 1,30 | 1,30 | 1,32 | 1,31 | 3.732 | +0,77% |
| 2016-03-18 | 1,25 | 1,25 | 1,32 | 1,30 | 34.207 | -0,76% |
| 2016-03-16 | 1,30 | 1,27 | 1,31 | 1,31 | 10.141 | +0,77% |
| 2016-03-15 | 1,27 | 1,27 | 1,30 | 1,30 | 3.731 | -0,76% |
| 2016-03-14 | 1,31 | 1,28 | 1,31 | 1,31 | 3.112 | -0,76% |
| 2016-03-11 | 1,29 | 1,27 | 1,32 | 1,32 | 8.138 | -0,75% |
| 2016-03-09 | 1,32 | 1,32 | 1,33 | 1,33 | 1.677 | +0,00% |
| 2016-03-08 | 1,32 | 1,28 | 1,33 | 1,33 | 4.241 | +0,00% |
