Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 1,35 | 1,30 | 1,35 | 1,33 | 300 | +0,00% |
| 2016-03-04 | 1,37 | 1,29 | 1,37 | 1,33 | 1.960 | +3,10% |
| 2016-03-03 | 1,33 | 1,29 | 1,35 | 1,29 | 8.775 | -4,44% |
| 2016-03-02 | 1,27 | 1,27 | 1,35 | 1,35 | 10.575 | -3,57% |
| 2016-03-01 | 1,28 | 1,28 | 1,40 | 1,40 | 2 | +0,00% |
| 2016-02-29 | 1,35 | 1,33 | 1,43 | 1,40 | 11.666 | +3,70% |
| 2016-02-26 | 1,33 | 1,25 | 1,35 | 1,35 | 37.567 | -4,93% |
| 2016-02-25 | 1,43 | 1,32 | 1,48 | 1,42 | 15.513 | -0,70% |
| 2016-02-24 | 1,44 | 1,43 | 1,50 | 1,43 | 13.720 | -4,67% |
| 2016-02-23 | 1,49 | 1,42 | 1,55 | 1,50 | 26.737 | +0,67% |
| 2016-02-22 | 1,32 | 1,32 | 1,53 | 1,49 | 52.940 | +12,88% |
| 2016-02-19 | 1,18 | 1,18 | 1,32 | 1,32 | 40.777 | +6,45% |
| 2016-02-18 | 1,22 | 1,22 | 1,24 | 1,24 | 3.200 | +1,64% |
| 2016-02-17 | 1,20 | 1,20 | 1,22 | 1,22 | 3.843 | +0,83% |
| 2016-02-16 | 1,20 | 1,20 | 1,21 | 1,21 | 3.103 | -1,63% |
| 2016-02-15 | 1,23 | 1,20 | 1,26 | 1,23 | 15.984 | +0,82% |
| 2016-02-12 | 1,23 | 1,21 | 1,29 | 1,22 | 69.185 | -1,61% |
| 2016-02-11 | 1,24 | 1,24 | 1,24 | 1,24 | 612 | +3,33% |
| 2016-02-10 | 1,21 | 1,15 | 1,25 | 1,20 | 14.825 | -4,76% |
| 2016-02-09 | 1,21 | 1,21 | 1,26 | 1,26 | 470 | +4,13% |
