Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 1,21 | 1,21 | 1,21 | 1,21 | 800 | -3,97% |
| 2016-02-05 | 1,24 | 1,19 | 1,27 | 1,26 | 29.954 | +1,61% |
| 2016-02-04 | 1,23 | 1,23 | 1,24 | 1,24 | 4.290 | +2,48% |
| 2016-02-03 | 1,20 | 1,20 | 1,28 | 1,21 | 7.304 | -9,02% |
| 2016-01-28 | 1,31 | 1,29 | 1,33 | 1,33 | 1.252 | +2,31% |
| 2016-01-26 | 1,30 | 1,30 | 1,30 | 1,30 | 8.437 | -0,76% |
| 2016-01-25 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | +3,15% |
| 2016-01-22 | 1,25 | 1,25 | 1,31 | 1,27 | 3.337 | +1,60% |
| 2016-01-21 | 1,25 | 1,18 | 1,25 | 1,25 | 2.433 | -0,79% |
| 2016-01-20 | 1,30 | 1,21 | 1,32 | 1,26 | 8.165 | -7,35% |
| 2016-01-19 | 1,36 | 1,31 | 1,36 | 1,36 | 2.339 | +0,00% |
| 2016-01-15 | 1,36 | 1,28 | 1,36 | 1,36 | 1.443 | +1,49% |
| 2016-01-14 | 1,36 | 1,30 | 1,36 | 1,34 | 5.700 | +0,00% |
| 2016-01-13 | 1,31 | 1,31 | 1,34 | 1,34 | 5.640 | -3,60% |
| 2016-01-11 | 1,39 | 1,34 | 1,39 | 1,39 | 1.590 | -0,71% |
| 2016-01-08 | 1,39 | 1,35 | 1,40 | 1,40 | 2.424 | +2,94% |
| 2016-01-07 | 1,36 | 1,35 | 1,45 | 1,36 | 13.171 | -6,21% |
| 2016-01-05 | 1,45 | 1,45 | 1,45 | 1,45 | 40 | +7,41% |
| 2016-01-04 | 1,35 | 1,31 | 1,35 | 1,35 | 1.180 | -1,46% |
| 2015-12-30 | 1,32 | 1,30 | 1,37 | 1,37 | 5.221 | +3,79% |
