Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 1,35 | 1,31 | 1,35 | 1,32 | 2.240 | -2,22% |
| 2015-12-28 | 1,31 | 1,30 | 1,35 | 1,35 | 5.875 | +0,00% |
| 2015-12-23 | 1,34 | 1,26 | 1,37 | 1,35 | 10.260 | -3,57% |
| 2015-12-22 | 1,36 | 1,35 | 1,40 | 1,40 | 3.667 | +3,70% |
| 2015-12-21 | 1,45 | 1,33 | 1,46 | 1,35 | 1.603 | -6,90% |
| 2015-12-18 | 1,40 | 1,40 | 1,45 | 1,45 | 1.998 | +0,69% |
| 2015-12-17 | 1,38 | 1,38 | 1,44 | 1,44 | 18.902 | +4,35% |
| 2015-12-16 | 1,35 | 1,35 | 1,38 | 1,38 | 1.410 | -2,82% |
| 2015-12-15 | 1,42 | 1,42 | 1,42 | 1,42 | 1.549 | +0,00% |
| 2015-12-14 | 1,39 | 1,34 | 1,44 | 1,42 | 4.952 | -3,40% |
| 2015-12-11 | 1,47 | 1,47 | 1,47 | 1,47 | 700 | +4,26% |
| 2015-12-10 | 1,52 | 1,40 | 1,52 | 1,41 | 7.251 | -9,03% |
| 2015-12-09 | 1,36 | 1,35 | 1,55 | 1,55 | 21.441 | +13,97% |
| 2015-12-08 | 1,35 | 1,35 | 1,40 | 1,36 | 3.581 | -8,72% |
| 2015-12-07 | 1,39 | 1,39 | 1,49 | 1,49 | 1.901 | +2,76% |
| 2015-12-04 | 1,44 | 1,39 | 1,48 | 1,45 | 10.268 | -3,97% |
| 2015-12-03 | 1,50 | 1,43 | 1,51 | 1,51 | 2.750 | +0,00% |
| 2015-12-02 | 1,51 | 1,51 | 1,51 | 1,51 | 820 | +0,67% |
| 2015-12-01 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | +0,00% |
| 2015-11-30 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | +0,00% |
