Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 1,49 | 1,49 | 1,50 | 1,50 | 3.657 | +0,67% |
| 2015-11-25 | 1,42 | 1,42 | 1,49 | 1,49 | 1.614 | -0,67% |
| 2015-11-24 | 1,51 | 1,41 | 1,53 | 1,50 | 12.632 | -3,23% |
| 2015-11-23 | 1,53 | 1,51 | 1,55 | 1,55 | 4.547 | -3,13% |
| 2015-11-20 | 1,53 | 1,53 | 1,60 | 1,60 | 2.939 | -0,62% |
| 2015-11-19 | 1,55 | 1,53 | 1,61 | 1,61 | 3.847 | +3,87% |
| 2015-11-18 | 1,60 | 1,55 | 1,62 | 1,55 | 3.813 | -3,73% |
| 2015-11-17 | 1,66 | 1,50 | 1,66 | 1,61 | 18.224 | -3,01% |
| 2015-11-16 | 1,60 | 1,60 | 1,66 | 1,66 | 1.759 | +0,61% |
| 2015-11-13 | 1,67 | 1,57 | 1,68 | 1,65 | 7.063 | +5,77% |
| 2015-11-12 | 1,64 | 1,56 | 1,70 | 1,56 | 18.675 | -8,77% |
| 2015-11-10 | 1,64 | 1,64 | 1,71 | 1,71 | 11.429 | +0,00% |
| 2015-11-09 | 1,64 | 1,64 | 1,71 | 1,71 | 2.597 | +0,00% |
| 2015-11-06 | 1,61 | 1,61 | 1,74 | 1,71 | 22.983 | +0,59% |
| 2015-11-05 | 1,66 | 1,60 | 1,74 | 1,70 | 24.338 | -2,30% |
| 2015-11-04 | 1,71 | 1,62 | 1,75 | 1,74 | 24.384 | -1,14% |
| 2015-11-03 | 1,78 | 1,66 | 1,86 | 1,76 | 32.801 | -1,12% |
| 2015-11-02 | 1,87 | 1,74 | 1,89 | 1,78 | 13.246 | -4,81% |
| 2015-10-30 | 1,81 | 1,73 | 1,94 | 1,87 | 23.985 | -1,58% |
| 2015-10-29 | 1,97 | 1,80 | 1,97 | 1,90 | 17.856 | -1,04% |
