Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 1,75 | 1,70 | 1,92 | 1,92 | 77.797 | +11,63% |
| 2015-10-27 | 1,88 | 1,72 | 1,88 | 1,72 | 24.094 | -7,03% |
| 2015-10-26 | 1,85 | 1,77 | 1,98 | 1,85 | 30.984 | -5,13% |
| 2015-10-23 | 2,00 | 1,89 | 2,14 | 1,95 | 60.538 | -2,50% |
| 2015-10-22 | 1,82 | 1,82 | 2,11 | 2,00 | 79.082 | +9,89% |
| 2015-10-21 | 1,90 | 1,82 | 2,29 | 1,82 | 264.802 | -4,21% |
| 2015-10-20 | 1,50 | 1,50 | 1,90 | 1,90 | 151.051 | +28,38% |
| 2015-10-19 | 1,43 | 1,37 | 1,48 | 1,48 | 23.640 | -2,63% |
| 2015-10-16 | 1,56 | 1,41 | 1,60 | 1,52 | 34.090 | +1,33% |
| 2015-10-15 | 1,58 | 1,48 | 1,65 | 1,50 | 42.912 | -4,46% |
| 2015-10-14 | 1,30 | 1,26 | 1,57 | 1,57 | 84.366 | +18,94% |
| 2015-10-13 | 1,32 | 1,23 | 1,33 | 1,32 | 30.942 | -3,65% |
| 2015-10-12 | 1,36 | 1,30 | 1,41 | 1,37 | 6.974 | +3,01% |
| 2015-10-09 | 1,31 | 1,26 | 1,35 | 1,33 | 5.314 | -2,21% |
| 2015-10-07 | 1,38 | 1,33 | 1,38 | 1,36 | 1.501 | +3,82% |
| 2015-10-06 | 1,38 | 1,30 | 1,38 | 1,31 | 6.425 | -3,68% |
| 2015-10-02 | 1,31 | 1,30 | 1,36 | 1,36 | 1.423 | +3,82% |
| 2015-10-01 | 1,31 | 1,31 | 1,40 | 1,31 | 6.686 | -10,27% |
| 2015-09-29 | 1,46 | 1,46 | 1,46 | 1,46 | 150 | +0,00% |
| 2015-09-28 | 1,50 | 1,38 | 1,50 | 1,46 | 1.695 | +5,80% |
