Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 1,45 | 1,32 | 1,45 | 1,38 | 6.328 | -4,83% |
| 2015-09-24 | 1,55 | 1,41 | 1,58 | 1,45 | 8.143 | -10,49% |
| 2015-09-23 | 1,58 | 1,49 | 1,62 | 1,62 | 4.467 | -1,22% |
| 2015-09-22 | 1,65 | 1,58 | 1,68 | 1,64 | 15.363 | +0,61% |
| 2015-09-21 | 1,58 | 1,50 | 1,66 | 1,63 | 19.165 | +7,24% |
| 2015-09-18 | 1,39 | 1,39 | 1,60 | 1,52 | 36.791 | +9,35% |
| 2015-09-17 | 1,40 | 1,30 | 1,41 | 1,39 | 13.014 | +6,92% |
| 2015-09-16 | 1,34 | 1,25 | 1,41 | 1,30 | 25.294 | -2,99% |
| 2015-09-15 | 1,21 | 1,21 | 1,44 | 1,34 | 60.600 | +10,74% |
| 2015-09-14 | 1,20 | 1,20 | 1,21 | 1,21 | 3.182 | +0,00% |
| 2015-09-11 | 1,21 | 1,14 | 1,24 | 1,21 | 8.287 | -2,42% |
| 2015-09-10 | 1,18 | 1,16 | 1,25 | 1,24 | 6.540 | +8,77% |
| 2015-09-08 | 1,18 | 1,14 | 1,19 | 1,14 | 22.157 | -8,06% |
| 2015-09-07 | 1,27 | 1,24 | 1,30 | 1,24 | 6.613 | +7,83% |
| 2015-09-04 | 1,41 | 1,15 | 1,45 | 1,15 | 50.198 | -17,86% |
| 2015-09-03 | 1,53 | 1,40 | 1,54 | 1,40 | 20.838 | -8,50% |
| 2015-09-02 | 1,56 | 1,41 | 1,66 | 1,53 | 71.974 | -11,05% |
| 2015-09-01 | 1,68 | 1,57 | 1,73 | 1,72 | 5.358 | +0,00% |
| 2015-08-31 | 1,71 | 1,63 | 1,72 | 1,72 | 1.376 | -0,58% |
| 2015-08-28 | 1,67 | 1,67 | 1,73 | 1,73 | 8.000 | +2,98% |
