Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-27 | 1,68 | 1,61 | 1,68 | 1,68 | 9.605 | +0,00% |
| 2015-08-25 | 1,68 | 1,60 | 1,68 | 1,68 | 9.775 | -2,33% |
| 2015-08-24 | 1,65 | 1,51 | 1,72 | 1,72 | 18.244 | +4,24% |
| 2015-08-21 | 1,72 | 1,65 | 1,72 | 1,65 | 18.798 | -5,71% |
| 2015-08-20 | 1,75 | 1,70 | 1,75 | 1,75 | 6.271 | -2,23% |
| 2015-08-19 | 1,79 | 1,75 | 1,80 | 1,79 | 15.450 | -0,56% |
| 2015-08-18 | 1,64 | 1,63 | 1,80 | 1,80 | 16.551 | +2,86% |
| 2015-08-17 | 1,74 | 1,69 | 1,75 | 1,75 | 7.578 | +0,00% |
| 2015-08-14 | 1,70 | 1,70 | 1,75 | 1,75 | 3.166 | -3,31% |
| 2015-08-13 | 1,71 | 1,71 | 1,82 | 1,81 | 2.854 | +0,56% |
| 2015-08-12 | 1,82 | 1,70 | 1,82 | 1,80 | 2.721 | +0,00% |
| 2015-08-11 | 1,80 | 1,80 | 1,80 | 1,80 | 2.398 | -1,10% |
| 2015-08-10 | 1,84 | 1,70 | 1,84 | 1,82 | 6.719 | +1,68% |
| 2015-08-07 | 1,86 | 1,75 | 1,86 | 1,79 | 4.277 | +2,87% |
| 2015-08-06 | 1,70 | 1,60 | 1,87 | 1,74 | 22.313 | +3,57% |
| 2015-08-05 | 1,72 | 1,65 | 1,72 | 1,68 | 9.832 | -2,89% |
| 2015-08-04 | 1,68 | 1,55 | 1,73 | 1,73 | 19.884 | -2,26% |
| 2015-08-03 | 1,69 | 1,65 | 1,78 | 1,77 | 25.568 | +1,72% |
| 2015-07-31 | 1,68 | 1,68 | 1,74 | 1,74 | 4.079 | +3,57% |
| 2015-07-30 | 1,76 | 1,66 | 1,76 | 1,68 | 11.767 | -5,62% |
