Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-29 | 1,89 | 1,72 | 1,89 | 1,78 | 14.215 | -5,32% |
| 2015-07-28 | 1,90 | 1,80 | 1,93 | 1,88 | 30.874 | -0,53% |
| 2015-07-27 | 1,94 | 1,84 | 1,99 | 1,89 | 5.010 | -2,07% |
| 2015-07-24 | 1,92 | 1,92 | 1,93 | 1,93 | 5.214 | -0,52% |
| 2015-07-22 | 1,93 | 1,93 | 1,99 | 1,94 | 537 | +1,04% |
| 2015-07-21 | 1,96 | 1,92 | 2,03 | 1,92 | 9.010 | -2,04% |
| 2015-07-20 | 1,96 | 1,96 | 2,04 | 1,96 | 1.920 | +0,00% |
| 2015-07-17 | 1,99 | 1,95 | 2,00 | 1,96 | 3.867 | -1,51% |
| 2015-07-16 | 2,04 | 1,92 | 2,04 | 1,99 | 4.243 | -2,93% |
| 2015-07-15 | 1,98 | 1,98 | 2,05 | 2,05 | 1.549 | +0,00% |
| 2015-07-14 | 2,00 | 2,00 | 2,05 | 2,05 | 501 | +0,00% |
| 2015-07-13 | 2,05 | 2,00 | 2,05 | 2,05 | 3.021 | +0,00% |
| 2015-07-10 | 2,05 | 2,00 | 2,05 | 2,05 | 1.475 | +0,00% |
| 2015-07-09 | 2,03 | 2,00 | 2,10 | 2,05 | 5.488 | +6,22% |
| 2015-07-08 | 2,00 | 1,93 | 2,00 | 1,93 | 9.489 | -5,39% |
| 2015-07-07 | 2,06 | 1,97 | 2,06 | 2,04 | 2.743 | -0,97% |
| 2015-07-06 | 2,03 | 2,00 | 2,07 | 2,06 | 7.131 | -0,48% |
| 2015-07-03 | 2,10 | 2,01 | 2,12 | 2,07 | 4.547 | -1,90% |
| 2015-07-01 | 1,97 | 1,97 | 2,12 | 2,11 | 5.737 | +0,96% |
| 2015-06-30 | 2,08 | 2,08 | 2,10 | 2,09 | 4.477 | +0,48% |
