Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 1,92 | 1,92 | 2,08 | 2,08 | 12.789 | +0,48% |
| 2015-06-26 | 2,00 | 1,96 | 2,07 | 2,07 | 1.476 | +0,00% |
| 2015-06-25 | 2,01 | 2,01 | 2,10 | 2,07 | 4.671 | +1,97% |
| 2015-06-24 | 2,16 | 2,00 | 2,16 | 2,03 | 18.231 | -2,87% |
| 2015-06-23 | 2,08 | 2,08 | 2,13 | 2,09 | 7.823 | -4,13% |
| 2015-06-22 | 2,18 | 2,05 | 2,20 | 2,18 | 14.176 | +0,00% |
| 2015-06-19 | 2,22 | 2,07 | 2,22 | 2,18 | 2.802 | -2,68% |
| 2015-06-18 | 2,25 | 2,15 | 2,25 | 2,24 | 10.919 | -0,44% |
| 2015-06-17 | 2,25 | 2,17 | 2,33 | 2,25 | 6.090 | -2,17% |
| 2015-06-16 | 2,14 | 2,14 | 2,39 | 2,30 | 41.390 | +6,98% |
| 2015-06-15 | 2,15 | 2,05 | 2,19 | 2,15 | 16.269 | +0,00% |
| 2015-06-12 | 2,33 | 2,10 | 2,36 | 2,15 | 38.244 | -10,42% |
| 2015-06-11 | 2,05 | 1,99 | 2,46 | 2,40 | 109.076 | +17,07% |
| 2015-06-10 | 2,01 | 2,01 | 2,05 | 2,05 | 3.191 | +0,00% |
| 2015-06-09 | 2,13 | 1,98 | 2,13 | 2,05 | 15.566 | +0,49% |
| 2015-06-08 | 2,00 | 1,91 | 2,04 | 2,04 | 10.235 | +0,49% |
| 2015-06-05 | 2,00 | 1,97 | 2,07 | 2,03 | 6.043 | -0,49% |
| 2015-06-03 | 2,09 | 2,00 | 2,13 | 2,04 | 7.611 | -2,39% |
| 2015-06-02 | 2,07 | 2,00 | 2,12 | 2,09 | 4.791 | -2,34% |
| 2015-06-01 | 2,13 | 2,10 | 2,15 | 2,14 | 12.478 | +0,47% |
