Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-29 | 2,13 | 2,11 | 2,13 | 2,13 | 8.273 | +0,00% |
| 2015-05-28 | 2,12 | 2,10 | 2,18 | 2,13 | 1.924 | -3,18% |
| 2015-05-27 | 2,16 | 2,10 | 2,23 | 2,20 | 8.951 | +1,85% |
| 2015-05-26 | 2,19 | 2,16 | 2,19 | 2,16 | 13.578 | -2,70% |
| 2015-05-25 | 2,22 | 2,18 | 2,22 | 2,22 | 7.445 | -1,77% |
| 2015-05-22 | 2,22 | 2,22 | 2,26 | 2,26 | 325 | +1,80% |
| 2015-05-21 | 2,23 | 2,22 | 2,25 | 2,22 | 4.052 | +0,91% |
| 2015-05-20 | 2,21 | 2,20 | 2,21 | 2,20 | 10.970 | -3,08% |
| 2015-05-19 | 2,22 | 2,21 | 2,27 | 2,27 | 8.721 | +0,00% |
| 2015-05-18 | 2,19 | 2,18 | 2,30 | 2,27 | 18.367 | +0,89% |
| 2015-05-15 | 2,27 | 2,18 | 2,27 | 2,25 | 20.923 | -1,75% |
| 2015-05-14 | 2,29 | 2,25 | 2,29 | 2,29 | 601 | -0,87% |
| 2015-05-13 | 2,26 | 2,25 | 2,31 | 2,31 | 9.078 | -0,43% |
| 2015-05-12 | 2,28 | 2,28 | 2,33 | 2,32 | 9.053 | +1,75% |
| 2015-05-11 | 2,25 | 2,25 | 2,29 | 2,28 | 7.827 | +0,00% |
| 2015-05-08 | 2,24 | 2,24 | 2,28 | 2,28 | 3.252 | +0,44% |
| 2015-05-07 | 2,26 | 2,22 | 2,27 | 2,27 | 8.150 | +0,89% |
| 2015-05-06 | 2,28 | 2,25 | 2,29 | 2,25 | 220 | -1,32% |
| 2015-05-05 | 2,25 | 2,24 | 2,29 | 2,28 | 4.801 | +2,24% |
| 2015-05-04 | 2,25 | 2,23 | 2,25 | 2,23 | 1.788 | -2,62% |
