Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 2,29 | 2,25 | 2,29 | 2,29 | 15.186 | +0,00% |
| 2015-04-29 | 2,27 | 2,25 | 2,29 | 2,29 | 8.831 | +0,00% |
| 2015-04-28 | 2,30 | 2,29 | 2,30 | 2,29 | 4.200 | -1,29% |
| 2015-04-27 | 2,33 | 2,20 | 2,33 | 2,32 | 33.673 | +0,00% |
| 2015-04-24 | 2,32 | 2,31 | 2,35 | 2,32 | 2.264 | +0,00% |
| 2015-04-23 | 2,30 | 2,30 | 2,37 | 2,32 | 7.771 | +0,87% |
| 2015-04-22 | 2,31 | 2,30 | 2,31 | 2,30 | 12.816 | -0,43% |
| 2015-04-21 | 2,38 | 2,31 | 2,38 | 2,31 | 1.770 | -2,94% |
| 2015-04-20 | 2,31 | 2,31 | 2,40 | 2,38 | 11.747 | +2,59% |
| 2015-04-17 | 2,32 | 2,31 | 2,34 | 2,32 | 13.545 | -1,28% |
| 2015-04-16 | 2,31 | 2,31 | 2,35 | 2,35 | 11.173 | +0,43% |
| 2015-04-15 | 2,31 | 2,30 | 2,35 | 2,34 | 14.618 | +1,30% |
| 2015-04-14 | 2,31 | 2,30 | 2,35 | 2,31 | 7.226 | +0,00% |
| 2015-04-13 | 2,35 | 2,31 | 2,35 | 2,31 | 16.753 | +0,00% |
| 2015-04-10 | 2,32 | 2,30 | 2,35 | 2,31 | 27.583 | -1,70% |
| 2015-04-09 | 2,31 | 2,30 | 2,35 | 2,35 | 18.507 | +0,00% |
| 2015-04-08 | 2,35 | 2,30 | 2,35 | 2,35 | 5.205 | +0,00% |
| 2015-04-07 | 2,31 | 2,30 | 2,36 | 2,35 | 27.343 | +1,29% |
| 2015-04-02 | 2,36 | 2,30 | 2,36 | 2,32 | 14.912 | -1,69% |
| 2015-03-31 | 2,38 | 2,32 | 2,38 | 2,36 | 19.455 | -0,42% |
