Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 2,34 | 2,32 | 2,39 | 2,37 | 24.494 | +0,85% |
| 2015-03-27 | 2,40 | 2,33 | 2,45 | 2,35 | 48.490 | -1,67% |
| 2015-03-26 | 2,40 | 2,34 | 2,41 | 2,39 | 12.985 | -1,65% |
| 2015-03-25 | 2,43 | 2,36 | 2,51 | 2,43 | 24.654 | -2,80% |
| 2015-03-24 | 2,39 | 2,34 | 2,64 | 2,50 | 129.513 | +4,17% |
| 2015-03-23 | 2,35 | 2,30 | 2,40 | 2,40 | 35.806 | +0,00% |
| 2015-03-20 | 2,40 | 2,35 | 2,41 | 2,40 | 6.074 | +0,00% |
| 2015-03-19 | 2,34 | 2,31 | 2,41 | 2,40 | 20.746 | +3,90% |
| 2015-03-18 | 2,33 | 2,31 | 2,38 | 2,31 | 10.946 | -1,70% |
| 2015-03-17 | 2,39 | 2,33 | 2,39 | 2,35 | 16.336 | -1,26% |
| 2015-03-16 | 2,34 | 2,32 | 2,42 | 2,38 | 12.405 | -1,65% |
| 2015-03-13 | 2,43 | 2,37 | 2,45 | 2,42 | 9.004 | +2,11% |
| 2015-03-12 | 2,38 | 2,31 | 2,43 | 2,37 | 9.057 | +0,42% |
| 2015-03-11 | 2,33 | 2,32 | 2,38 | 2,36 | 19.027 | -0,84% |
| 2015-03-10 | 2,41 | 2,30 | 2,48 | 2,38 | 51.666 | -3,64% |
| 2015-03-09 | 2,47 | 2,41 | 2,47 | 2,47 | 7.696 | -0,80% |
| 2015-03-06 | 2,36 | 2,36 | 2,50 | 2,49 | 29.242 | +4,62% |
| 2015-03-05 | 2,41 | 2,30 | 2,41 | 2,38 | 16.311 | -3,64% |
| 2015-03-04 | 2,50 | 2,40 | 2,50 | 2,47 | 26.674 | -1,59% |
| 2015-03-03 | 2,69 | 2,43 | 2,70 | 2,51 | 70.952 | -5,28% |
