Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 2,70 | 2,58 | 2,79 | 2,65 | 57.310 | -1,49% |
| 2015-02-27 | 2,62 | 2,50 | 2,83 | 2,69 | 84.987 | +1,51% |
| 2015-02-26 | 2,64 | 2,60 | 2,85 | 2,65 | 299.399 | +1,92% |
| 2015-02-25 | 2,30 | 2,29 | 2,60 | 2,60 | 116.170 | +13,04% |
| 2015-02-24 | 2,33 | 2,28 | 2,34 | 2,30 | 16.627 | -1,29% |
| 2015-02-23 | 2,28 | 2,28 | 2,33 | 2,33 | 5.604 | +0,00% |
| 2015-02-20 | 2,33 | 2,29 | 2,34 | 2,33 | 6.560 | +0,43% |
| 2015-02-19 | 2,27 | 2,26 | 2,32 | 2,32 | 3.800 | +0,00% |
| 2015-02-18 | 2,35 | 2,25 | 2,35 | 2,32 | 15.048 | +0,87% |
| 2015-02-17 | 2,28 | 2,21 | 2,30 | 2,30 | 18.289 | -1,29% |
| 2015-02-16 | 2,30 | 2,28 | 2,33 | 2,33 | 5.730 | -0,43% |
| 2015-02-13 | 2,30 | 2,28 | 2,34 | 2,34 | 5.796 | +0,00% |
| 2015-02-12 | 2,36 | 2,29 | 2,36 | 2,34 | 25.741 | +1,30% |
| 2015-02-11 | 2,35 | 2,31 | 2,35 | 2,31 | 8.115 | -3,35% |
| 2015-02-10 | 2,31 | 2,29 | 2,41 | 2,39 | 32.668 | +3,02% |
| 2015-02-09 | 2,31 | 2,31 | 2,34 | 2,32 | 518 | -1,28% |
| 2015-02-06 | 2,33 | 2,30 | 2,38 | 2,35 | 14.258 | +0,86% |
| 2015-02-05 | 2,40 | 2,33 | 2,40 | 2,33 | 3.139 | -1,27% |
| 2015-02-04 | 2,34 | 2,32 | 2,36 | 2,36 | 5.808 | +0,85% |
| 2015-02-03 | 2,34 | 2,33 | 2,44 | 2,34 | 23.576 | -0,43% |
