Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 2,35 | 2,35 | 2,38 | 2,35 | 1.611 | +0,43% |
| 2015-01-29 | 2,33 | 2,30 | 2,40 | 2,34 | 11.525 | +0,43% |
| 2015-01-28 | 2,32 | 2,32 | 2,36 | 2,33 | 7.114 | -2,92% |
| 2015-01-27 | 2,45 | 2,40 | 2,45 | 2,40 | 35.839 | -2,04% |
| 2015-01-26 | 2,33 | 2,30 | 2,45 | 2,45 | 20.747 | +1,66% |
| 2015-01-23 | 2,44 | 2,35 | 2,44 | 2,41 | 2.249 | +1,26% |
| 2015-01-22 | 2,32 | 2,29 | 2,46 | 2,38 | 28.019 | +0,00% |
| 2015-01-21 | 2,40 | 2,27 | 2,40 | 2,38 | 23.039 | -0,83% |
| 2015-01-20 | 2,40 | 2,29 | 2,40 | 2,40 | 34.724 | +0,42% |
| 2015-01-19 | 2,35 | 2,30 | 2,39 | 2,39 | 4.381 | -4,02% |
| 2015-01-15 | 2,40 | 2,40 | 2,51 | 2,49 | 16.948 | +1,63% |
| 2015-01-14 | 2,47 | 2,40 | 2,50 | 2,45 | 23.629 | -0,81% |
| 2015-01-13 | 2,56 | 2,47 | 2,60 | 2,47 | 9.410 | -1,98% |
| 2015-01-12 | 2,60 | 2,45 | 2,60 | 2,52 | 36.081 | -3,08% |
| 2015-01-09 | 2,51 | 2,48 | 2,60 | 2,60 | 10.505 | +1,17% |
| 2015-01-08 | 2,49 | 2,48 | 2,57 | 2,57 | 7.304 | +3,21% |
| 2015-01-07 | 2,43 | 2,43 | 2,55 | 2,49 | 7.656 | -4,60% |
| 2015-01-05 | 2,63 | 2,53 | 2,69 | 2,61 | 7.121 | -0,38% |
| 2015-01-02 | 2,57 | 2,53 | 2,65 | 2,62 | 31.400 | +3,97% |
| 2014-12-30 | 2,54 | 2,42 | 2,60 | 2,52 | 64.741 | +3,28% |
