Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 2,70 | 2,64 | 2,81 | 2,79 | 13.900 | +3,33% |
| 2014-11-24 | 2,73 | 2,66 | 2,80 | 2,70 | 12.567 | +0,75% |
| 2014-11-21 | 2,73 | 2,65 | 2,79 | 2,68 | 42.088 | -3,94% |
| 2014-11-20 | 2,81 | 2,73 | 2,83 | 2,79 | 29.841 | -0,36% |
| 2014-11-19 | 2,71 | 2,71 | 2,95 | 2,80 | 60.340 | +3,32% |
| 2014-11-18 | 2,89 | 2,71 | 2,97 | 2,71 | 66.544 | -5,90% |
| 2014-11-17 | 2,85 | 2,80 | 3,06 | 2,88 | 106.838 | +1,05% |
| 2014-11-14 | 2,93 | 2,73 | 2,93 | 2,85 | 70.671 | +0,00% |
| 2014-11-12 | 2,45 | 2,44 | 2,85 | 2,85 | 85.408 | +16,33% |
| 2014-11-10 | 2,43 | 2,40 | 2,50 | 2,45 | 10.262 | +2,94% |
| 2014-11-07 | 2,44 | 2,35 | 2,44 | 2,38 | 20.757 | -4,42% |
| 2014-11-06 | 2,51 | 2,42 | 2,56 | 2,49 | 13.540 | -2,73% |
| 2014-11-05 | 2,60 | 2,47 | 2,62 | 2,56 | 73.216 | +0,00% |
| 2014-11-04 | 2,38 | 2,37 | 2,79 | 2,56 | 258.670 | +8,02% |
| 2014-11-03 | 2,24 | 2,24 | 2,43 | 2,37 | 36.475 | +3,49% |
| 2014-10-31 | 2,28 | 2,22 | 2,30 | 2,29 | 5.856 | +0,88% |
| 2014-10-30 | 2,25 | 2,22 | 2,27 | 2,27 | 10.376 | +0,00% |
| 2014-10-29 | 2,23 | 2,23 | 2,29 | 2,27 | 15.625 | +0,00% |
| 2014-10-28 | 2,28 | 2,23 | 2,28 | 2,27 | 46.733 | -1,30% |
| 2014-10-27 | 2,29 | 2,27 | 2,35 | 2,30 | 18.387 | -1,29% |
