Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 3,17 | 2,88 | 3,17 | 2,90 | 197.011 | -8,52% |
| 2014-09-25 | 3,25 | 2,95 | 3,39 | 3,17 | 439.473 | -74,39% |
| 2014-09-24 | 12,80 | 11,65 | 13,47 | 12,38 | 55.794 | -2,60% |
| 2014-09-23 | 14,30 | 12,71 | 14,30 | 12,71 | 49.550 | -7,23% |
| 2014-09-22 | 13,07 | 12,70 | 14,30 | 13,70 | 68.554 | +5,79% |
| 2014-09-19 | 11,74 | 11,65 | 13,41 | 12,95 | 59.728 | +11,35% |
| 2014-09-18 | 12,00 | 11,51 | 12,39 | 11,63 | 43.145 | -6,21% |
| 2014-09-17 | 13,00 | 12,40 | 13,80 | 12,40 | 76.143 | -3,13% |
| 2014-09-16 | 11,37 | 11,37 | 13,49 | 12,80 | 118.952 | +14,29% |
| 2014-09-15 | 11,20 | 11,03 | 11,65 | 11,20 | 11.761 | +1,73% |
| 2014-09-12 | 11,20 | 10,90 | 11,38 | 11,01 | 10.634 | -0,90% |
| 2014-09-11 | 11,45 | 11,00 | 11,80 | 11,11 | 58.134 | +2,97% |
| 2014-09-10 | 10,70 | 10,45 | 10,97 | 10,79 | 10.883 | +0,65% |
| 2014-09-09 | 10,70 | 10,65 | 11,35 | 10,72 | 32.652 | +0,37% |
| 2014-09-08 | 10,15 | 10,15 | 11,13 | 10,68 | 41.852 | +4,81% |
| 2014-09-05 | 10,40 | 10,00 | 10,45 | 10,19 | 15.914 | -1,92% |
| 2014-09-04 | 10,15 | 9,97 | 10,51 | 10,39 | 20.744 | +4,32% |
| 2014-09-03 | 10,62 | 9,77 | 10,88 | 9,96 | 53.634 | -6,21% |
| 2014-09-02 | 10,05 | 9,23 | 10,80 | 10,62 | 53.421 | +4,73% |
| 2014-09-01 | 9,23 | 8,95 | 10,15 | 10,14 | 41.437 | +9,74% |
