Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-29 | 8,84 | 8,83 | 9,50 | 9,24 | 37.993 | +5,12% |
| 2014-08-28 | 8,70 | 8,40 | 9,40 | 8,79 | 25.908 | +1,15% |
| 2014-08-27 | 8,51 | 8,26 | 8,91 | 8,69 | 28.870 | +2,12% |
| 2014-08-26 | 9,78 | 8,36 | 9,94 | 8,51 | 45.150 | -13,16% |
| 2014-08-25 | 8,64 | 8,64 | 9,80 | 9,80 | 40.665 | +16,81% |
| 2014-08-22 | 8,70 | 8,39 | 8,80 | 8,39 | 9.035 | -3,34% |
| 2014-08-21 | 8,45 | 8,20 | 9,15 | 8,68 | 14.567 | +3,33% |
| 2014-08-20 | 8,38 | 8,00 | 8,55 | 8,40 | 10.534 | +1,57% |
| 2014-08-19 | 8,40 | 8,25 | 8,84 | 8,27 | 15.635 | -4,50% |
| 2014-08-18 | 8,03 | 7,93 | 9,20 | 8,66 | 39.420 | +6,13% |
| 2014-08-14 | 8,50 | 7,72 | 8,64 | 8,16 | 65.537 | -7,06% |
| 2014-08-13 | 9,00 | 8,50 | 9,37 | 8,78 | 53.330 | -2,12% |
| 2014-08-12 | 11,26 | 8,97 | 11,26 | 8,97 | 143.002 | -18,38% |
| 2014-08-11 | 11,20 | 10,08 | 11,78 | 10,99 | 110.833 | +7,75% |
| 2014-08-08 | 8,44 | 8,02 | 10,20 | 10,20 | 59.570 | +17,38% |
| 2014-08-07 | 9,02 | 8,67 | 9,04 | 8,69 | 5.222 | -3,66% |
| 2014-08-06 | 9,00 | 8,63 | 9,20 | 9,02 | 13.147 | -2,49% |
| 2014-08-05 | 9,68 | 8,83 | 9,68 | 9,25 | 18.074 | -2,12% |
| 2014-08-04 | 9,50 | 9,13 | 10,00 | 9,45 | 30.872 | +2,16% |
| 2014-08-01 | 9,99 | 8,29 | 10,20 | 9,25 | 75.363 | +1,31% |
