Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-31 | 7,55 | 7,40 | 9,13 | 9,13 | 50.537 | +30,80% |
| 2014-07-30 | 7,03 | 6,52 | 7,03 | 6,98 | 2.445 | -0,29% |
| 2014-07-29 | 7,03 | 7,00 | 7,26 | 7,00 | 2.696 | -0,43% |
| 2014-07-28 | 7,37 | 7,02 | 7,37 | 7,03 | 1.162 | -1,68% |
| 2014-07-25 | 7,41 | 7,03 | 7,41 | 7,15 | 3.368 | -3,51% |
| 2014-07-24 | 7,25 | 7,01 | 7,50 | 7,41 | 7.961 | +4,37% |
| 2014-07-23 | 7,37 | 7,10 | 7,50 | 7,10 | 7.423 | -3,27% |
| 2014-07-22 | 7,05 | 7,00 | 7,40 | 7,34 | 6.009 | +4,11% |
| 2014-07-21 | 7,59 | 6,90 | 7,59 | 7,05 | 10.163 | -6,50% |
| 2014-07-18 | 7,66 | 7,30 | 7,66 | 7,54 | 1.060 | -2,08% |
| 2014-07-17 | 7,62 | 7,40 | 7,73 | 7,70 | 7.503 | +0,39% |
| 2014-07-16 | 7,77 | 7,42 | 7,99 | 7,67 | 14.628 | -1,29% |
| 2014-07-15 | 6,98 | 6,75 | 8,00 | 7,77 | 30.868 | +11,32% |
| 2014-07-14 | 7,67 | 6,98 | 7,67 | 6,98 | 7.451 | -6,93% |
| 2014-07-10 | 7,42 | 7,00 | 8,00 | 7,50 | 30.180 | +4,17% |
| 2014-07-09 | 7,40 | 7,20 | 8,25 | 7,20 | 62.766 | +5,26% |
| 2014-07-08 | 5,67 | 5,67 | 6,84 | 6,84 | 18.263 | +20,21% |
| 2014-07-07 | 5,79 | 5,30 | 5,79 | 5,69 | 2.942 | +1,97% |
| 2014-07-04 | 5,62 | 5,56 | 5,94 | 5,58 | 8.030 | -7,15% |
| 2014-07-03 | 6,12 | 5,81 | 6,39 | 6,01 | 5.789 | -3,53% |
