Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 7,36 | 7,22 | 7,52 | 7,24 | 4.921 | -1,50% |
| 2014-06-02 | 7,35 | 7,17 | 7,39 | 7,35 | 4.192 | +0,00% |
| 2014-05-30 | 7,50 | 7,16 | 7,50 | 7,35 | 5.890 | -2,65% |
| 2014-05-29 | 7,31 | 7,31 | 7,65 | 7,55 | 4.632 | -1,95% |
| 2014-05-28 | 7,45 | 7,40 | 7,75 | 7,70 | 1.744 | +2,53% |
| 2014-05-27 | 7,70 | 7,40 | 7,87 | 7,51 | 6.067 | -4,70% |
| 2014-05-26 | 7,75 | 7,70 | 7,97 | 7,88 | 1.557 | -0,25% |
| 2014-05-23 | 7,95 | 7,67 | 8,00 | 7,90 | 6.444 | -0,63% |
| 2014-05-22 | 7,62 | 7,62 | 7,98 | 7,95 | 7.732 | +4,33% |
| 2014-05-21 | 7,70 | 7,60 | 7,97 | 7,62 | 5.934 | -2,81% |
| 2014-05-20 | 7,97 | 7,84 | 8,17 | 7,84 | 4.685 | -2,97% |
| 2014-05-19 | 8,00 | 7,90 | 8,12 | 8,08 | 4.031 | -0,74% |
| 2014-05-16 | 8,48 | 8,03 | 8,48 | 8,14 | 570 | -1,09% |
| 2014-05-15 | 8,30 | 8,00 | 8,60 | 8,23 | 9.223 | -1,44% |
| 2014-05-14 | 8,72 | 8,35 | 8,72 | 8,35 | 3.192 | -4,24% |
| 2014-05-13 | 8,74 | 8,37 | 8,74 | 8,72 | 772 | -0,23% |
| 2014-05-12 | 8,35 | 8,35 | 8,74 | 8,74 | 3 | -0,34% |
| 2014-05-09 | 8,78 | 8,38 | 8,90 | 8,77 | 2.287 | +1,86% |
| 2014-05-08 | 8,49 | 8,40 | 9,00 | 8,61 | 11.993 | +3,73% |
| 2014-05-07 | 8,22 | 8,05 | 8,55 | 8,30 | 5.261 | -3,26% |
