Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 8,40 | 8,10 | 8,69 | 8,58 | 4.935 | +0,82% |
| 2014-05-05 | 8,91 | 8,40 | 8,91 | 8,51 | 11.676 | -5,55% |
| 2014-05-02 | 9,01 | 8,90 | 9,10 | 9,01 | 3.906 | +0,00% |
| 2014-04-30 | 9,11 | 9,01 | 9,18 | 9,01 | 6.198 | -1,10% |
| 2014-04-29 | 9,29 | 8,80 | 9,44 | 9,11 | 9.233 | -1,83% |
| 2014-04-28 | 9,37 | 9,14 | 9,46 | 9,28 | 8.103 | +1,42% |
| 2014-04-25 | 9,64 | 9,15 | 9,85 | 9,15 | 14.593 | -4,98% |
| 2014-04-24 | 9,96 | 9,63 | 10,31 | 9,63 | 8.363 | -1,73% |
| 2014-04-23 | 9,80 | 9,80 | 10,44 | 9,80 | 17.442 | +0,00% |
| 2014-04-22 | 9,98 | 9,70 | 10,10 | 9,80 | 4.346 | +0,72% |
| 2014-04-17 | 9,76 | 9,36 | 10,24 | 9,73 | 36.553 | +0,41% |
| 2014-04-16 | 9,10 | 8,90 | 9,80 | 9,69 | 34.005 | +7,07% |
| 2014-04-15 | 9,42 | 9,05 | 9,58 | 9,05 | 11.290 | -3,72% |
| 2014-04-14 | 9,30 | 9,10 | 9,73 | 9,40 | 26.623 | -2,79% |
| 2014-04-11 | 9,89 | 9,27 | 9,98 | 9,67 | 44.404 | -4,16% |
| 2014-04-10 | 10,83 | 10,07 | 10,83 | 10,09 | 30.573 | -7,26% |
| 2014-04-09 | 11,24 | 10,67 | 11,54 | 10,88 | 21.203 | -3,29% |
| 2014-04-08 | 11,12 | 11,00 | 11,80 | 11,25 | 37.762 | -1,14% |
| 2014-04-07 | 10,40 | 10,15 | 11,65 | 11,38 | 87.827 | +9,42% |
| 2014-04-04 | 10,41 | 10,00 | 10,60 | 10,40 | 41.367 | +4,00% |
