Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-03 | 9,16 | 9,05 | 10,00 | 10,00 | 39.645 | +9,17% |
| 2014-04-02 | 9,23 | 9,12 | 9,52 | 9,16 | 8.489 | -2,35% |
| 2014-04-01 | 9,26 | 9,10 | 9,71 | 9,38 | 19.978 | +4,34% |
| 2014-03-31 | 9,03 | 8,50 | 9,49 | 8,99 | 32.627 | -1,32% |
| 2014-03-28 | 9,53 | 9,05 | 9,99 | 9,11 | 32.296 | -3,19% |
| 2014-03-27 | 9,17 | 9,05 | 10,30 | 9,41 | 126.549 | +5,73% |
| 2014-03-26 | 7,59 | 7,43 | 8,90 | 8,90 | 54.359 | +17,11% |
| 2014-03-25 | 7,55 | 7,37 | 7,64 | 7,60 | 1.565 | +1,20% |
| 2014-03-24 | 7,90 | 7,37 | 7,90 | 7,51 | 2.607 | +0,00% |
| 2014-03-21 | 7,80 | 7,51 | 7,97 | 7,51 | 6.244 | +0,13% |
| 2014-03-20 | 7,70 | 7,43 | 7,93 | 7,50 | 7.784 | -5,78% |
| 2014-03-19 | 8,30 | 7,71 | 8,52 | 7,96 | 8.968 | -4,56% |
| 2014-03-18 | 7,75 | 7,70 | 8,44 | 8,34 | 17.826 | +7,61% |
| 2014-03-17 | 7,04 | 7,04 | 7,85 | 7,75 | 18.957 | +6,90% |
| 2014-03-14 | 8,02 | 7,17 | 8,38 | 7,25 | 33.636 | -11,15% |
| 2014-03-13 | 8,69 | 8,14 | 8,69 | 8,16 | 4.129 | -4,00% |
| 2014-03-12 | 8,30 | 8,08 | 8,79 | 8,50 | 23.829 | +0,24% |
| 2014-03-11 | 9,05 | 8,35 | 9,30 | 8,48 | 13.472 | -5,88% |
| 2014-03-10 | 9,50 | 9,01 | 9,50 | 9,01 | 9.360 | -5,16% |
| 2014-03-07 | 9,70 | 9,31 | 9,82 | 9,50 | 11.338 | -2,06% |
