Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 9,90 | 9,70 | 10,00 | 9,70 | 8.657 | -2,02% |
| 2014-03-05 | 10,29 | 9,61 | 10,29 | 9,90 | 11.658 | +0,00% |
| 2014-03-04 | 9,11 | 9,11 | 9,95 | 9,90 | 34.473 | +8,67% |
| 2014-03-03 | 10,05 | 9,11 | 10,29 | 9,11 | 69.509 | -13,07% |
| 2014-02-28 | 10,05 | 10,01 | 11,70 | 10,48 | 120.571 | +4,17% |
| 2014-02-27 | 10,30 | 10,06 | 10,49 | 10,06 | 9.576 | -4,10% |
| 2014-02-26 | 10,50 | 10,15 | 10,66 | 10,49 | 16.515 | -0,10% |
| 2014-02-25 | 10,61 | 10,31 | 10,97 | 10,50 | 19.387 | -1,13% |
| 2014-02-24 | 11,39 | 10,60 | 11,39 | 10,62 | 29.851 | -3,45% |
| 2014-02-21 | 10,02 | 10,00 | 11,75 | 11,00 | 114.581 | +8,48% |
| 2014-02-20 | 10,30 | 10,00 | 10,49 | 10,14 | 22.508 | -2,50% |
| 2014-02-19 | 10,50 | 10,01 | 10,85 | 10,40 | 31.059 | -0,95% |
| 2014-02-18 | 10,70 | 10,45 | 11,00 | 10,50 | 21.710 | -4,46% |
| 2014-02-17 | 11,20 | 10,67 | 11,20 | 10,99 | 18.395 | -2,14% |
| 2014-02-14 | 11,06 | 10,35 | 11,34 | 11,23 | 54.499 | -0,09% |
| 2014-02-13 | 10,58 | 9,70 | 11,54 | 11,24 | 112.235 | +7,05% |
| 2014-02-12 | 11,00 | 10,50 | 11,05 | 10,50 | 33.505 | -4,55% |
| 2014-02-11 | 11,40 | 10,60 | 11,74 | 11,00 | 66.545 | -3,59% |
| 2014-02-10 | 11,42 | 11,30 | 12,16 | 11,41 | 43.911 | -1,55% |
| 2014-02-07 | 11,70 | 11,20 | 11,94 | 11,59 | 31.778 | -0,94% |
