Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 12,25 | 11,10 | 12,97 | 11,70 | 109.121 | -1,85% |
| 2014-02-05 | 10,29 | 10,00 | 12,44 | 11,92 | 117.772 | +15,84% |
| 2014-02-04 | 11,50 | 9,62 | 11,50 | 10,29 | 120.076 | -10,75% |
| 2014-02-03 | 11,70 | 11,44 | 12,40 | 11,53 | 50.030 | -3,92% |
| 2014-01-31 | 13,30 | 12,00 | 13,30 | 12,00 | 58.572 | -9,16% |
| 2014-01-30 | 12,48 | 12,15 | 13,29 | 13,21 | 77.261 | +5,60% |
| 2014-01-29 | 14,25 | 11,60 | 14,49 | 12,51 | 262.922 | -11,28% |
| 2014-01-28 | 12,50 | 12,30 | 14,10 | 14,10 | 225.077 | +22,61% |
| 2014-01-27 | 9,00 | 8,50 | 11,50 | 11,50 | 171.754 | +25,68% |
| 2014-01-24 | 9,15 | 8,16 | 10,90 | 9,15 | 262.738 | -7,20% |
| 2014-01-23 | 13,80 | 9,86 | 13,80 | 9,86 | 259.414 | -23,39% |
| 2014-01-22 | 11,44 | 10,90 | 12,87 | 12,87 | 203.822 | +19,61% |
| 2014-01-21 | 8,90 | 8,80 | 10,76 | 10,76 | 184.211 | +26,59% |
| 2014-01-20 | 6,95 | 6,85 | 8,50 | 8,50 | 142.956 | +26,11% |
| 2014-01-17 | 6,27 | 6,20 | 6,89 | 6,74 | 52.668 | +9,24% |
| 2014-01-16 | 5,51 | 5,50 | 6,66 | 6,17 | 73.425 | +11,17% |
| 2014-01-15 | 6,00 | 5,40 | 6,15 | 5,55 | 26.546 | -5,29% |
| 2014-01-14 | 5,68 | 5,55 | 6,24 | 5,86 | 62.870 | +8,32% |
| 2014-01-13 | 4,49 | 4,34 | 5,42 | 5,41 | 24.877 | -7,84% |
| 2013-12-30 | 5,87 | 5,87 | 5,87 | 5,87 | 26.451 | +20,53% |
