Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 3,31 | 3,31 | 3,40 | 3,40 | 1.039 | -2,86% |
| 2013-11-19 | 3,27 | 3,27 | 3,50 | 3,50 | 662 | +0,00% |
| 2013-11-15 | 3,52 | 3,50 | 3,52 | 3,50 | 2.770 | -0,57% |
| 2013-11-14 | 3,52 | 3,50 | 3,53 | 3,52 | 2.043 | -3,56% |
| 2013-11-13 | 3,72 | 3,50 | 3,72 | 3,65 | 1.392 | -0,82% |
| 2013-11-12 | 3,54 | 3,54 | 3,68 | 3,68 | 871 | +0,82% |
| 2013-11-08 | 3,65 | 3,65 | 3,65 | 3,65 | 27 | +0,00% |
| 2013-11-07 | 3,65 | 3,54 | 3,65 | 3,65 | 2.196 | +0,00% |
| 2013-11-06 | 3,74 | 3,65 | 3,75 | 3,65 | 7.794 | -1,35% |
| 2013-11-05 | 3,57 | 3,57 | 3,80 | 3,70 | 4.676 | +5,11% |
| 2013-11-04 | 3,57 | 3,51 | 3,62 | 3,52 | 988 | -2,76% |
| 2013-10-31 | 3,62 | 3,62 | 3,62 | 3,62 | 20 | +0,84% |
| 2013-10-30 | 3,57 | 3,57 | 3,68 | 3,59 | 2.738 | +0,56% |
| 2013-10-29 | 3,64 | 3,57 | 3,64 | 3,57 | 1.357 | -2,19% |
| 2013-10-28 | 3,52 | 3,50 | 3,65 | 3,65 | 3.180 | +3,69% |
| 2013-10-25 | 3,52 | 3,45 | 3,52 | 3,52 | 1.271 | +2,03% |
| 2013-10-24 | 3,50 | 3,45 | 3,50 | 3,45 | 3.200 | +3,92% |
| 2013-10-23 | 3,50 | 3,32 | 3,50 | 3,32 | 5.820 | -2,35% |
| 2013-10-22 | 3,47 | 3,39 | 3,47 | 3,40 | 2.772 | -5,03% |
| 2013-10-21 | 3,47 | 3,47 | 3,58 | 3,58 | 786 | +0,00% |
