Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 3,39 | 3,39 | 3,40 | 3,40 | 1.300 | +4,29% |
| 2013-07-22 | 3,33 | 3,26 | 3,33 | 3,26 | 1.800 | -7,91% |
| 2013-07-19 | 3,54 | 3,33 | 3,54 | 3,54 | 339 | +6,63% |
| 2013-07-18 | 3,56 | 3,31 | 3,56 | 3,32 | 1.449 | -5,68% |
| 2013-07-17 | 3,52 | 3,52 | 3,52 | 3,52 | 1 | +0,86% |
| 2013-07-16 | 3,49 | 3,39 | 3,52 | 3,49 | 2.925 | +2,95% |
| 2013-07-15 | 3,31 | 3,25 | 3,39 | 3,39 | 2.420 | +2,11% |
| 2013-07-12 | 3,24 | 3,24 | 3,44 | 3,32 | 963 | -4,87% |
| 2013-07-11 | 3,49 | 3,20 | 3,54 | 3,49 | 1.992 | +0,00% |
| 2013-07-10 | 3,56 | 3,32 | 3,56 | 3,49 | 225 | -1,41% |
| 2013-07-09 | 3,40 | 3,31 | 3,59 | 3,54 | 1.355 | +1,14% |
| 2013-07-08 | 3,50 | 3,40 | 3,50 | 3,50 | 1.244 | +0,00% |
| 2013-07-05 | 3,52 | 3,50 | 3,52 | 3,50 | 2.633 | +0,00% |
| 2013-07-04 | 3,48 | 3,48 | 3,54 | 3,50 | 962 | -1,41% |
| 2013-07-03 | 3,41 | 3,30 | 3,55 | 3,55 | 5.113 | -2,74% |
| 2013-07-02 | 3,62 | 3,62 | 3,65 | 3,65 | 350 | +1,39% |
| 2013-07-01 | 3,70 | 3,60 | 3,70 | 3,60 | 3.477 | -1,10% |
| 2013-06-28 | 3,72 | 3,59 | 3,90 | 3,64 | 1.358 | -8,08% |
| 2013-06-27 | 3,96 | 3,96 | 3,96 | 3,96 | 50 | -1,00% |
| 2013-06-26 | 3,82 | 3,82 | 4,00 | 4,00 | 777 | +0,00% |
