Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 3,33 | 3,33 | 3,35 | 3,33 | 1.276 | -0,60% |
| 2013-05-23 | 3,59 | 3,35 | 3,59 | 3,35 | 3.175 | -2,33% |
| 2013-05-22 | 3,43 | 3,43 | 3,56 | 3,43 | 3.360 | -3,11% |
| 2013-05-21 | 3,52 | 3,52 | 3,54 | 3,54 | 1.886 | +0,00% |
| 2013-05-20 | 3,36 | 3,36 | 3,54 | 3,54 | 2.764 | +4,12% |
| 2013-05-17 | 3,39 | 3,21 | 3,42 | 3,40 | 995 | +0,29% |
| 2013-05-16 | 3,65 | 3,14 | 3,66 | 3,39 | 7.244 | -2,59% |
| 2013-05-15 | 3,49 | 3,47 | 3,70 | 3,48 | 6.999 | -0,29% |
| 2013-05-14 | 3,35 | 3,28 | 3,53 | 3,49 | 1.550 | +4,49% |
| 2013-05-13 | 3,34 | 3,34 | 3,34 | 3,34 | 96 | +0,91% |
| 2013-05-10 | 3,50 | 3,31 | 3,50 | 3,31 | 4.065 | -3,78% |
| 2013-05-09 | 3,57 | 3,40 | 3,57 | 3,44 | 4.097 | -6,52% |
| 2013-05-08 | 3,58 | 3,57 | 3,68 | 3,68 | 1.417 | +2,51% |
| 2013-05-07 | 3,58 | 3,58 | 3,60 | 3,59 | 728 | -5,77% |
| 2013-05-06 | 3,56 | 3,56 | 3,81 | 3,81 | 2.976 | -1,55% |
| 2013-05-02 | 3,86 | 3,56 | 3,87 | 3,87 | 966 | +4,03% |
| 2013-04-30 | 3,72 | 3,72 | 3,72 | 3,72 | 1.500 | -3,63% |
| 2013-04-29 | 3,88 | 3,52 | 3,88 | 3,86 | 383 | +0,26% |
| 2013-04-26 | 3,89 | 3,65 | 3,89 | 3,85 | 317 | +6,65% |
| 2013-04-25 | 3,61 | 3,61 | 3,61 | 3,61 | 255 | -3,73% |
