Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 5,95 | 5,82 | 5,99 | 5,91 | 3.824 | -0,67% |
| 2013-02-21 | 6,00 | 5,90 | 6,09 | 5,95 | 8.106 | -0,83% |
| 2013-02-20 | 6,02 | 5,95 | 6,29 | 6,00 | 3.099 | -0,50% |
| 2013-02-19 | 5,98 | 5,95 | 6,07 | 6,03 | 6.698 | -0,66% |
| 2013-02-18 | 6,14 | 5,95 | 6,24 | 6,07 | 12.058 | -0,33% |
| 2013-02-15 | 6,10 | 6,00 | 6,10 | 6,09 | 2.357 | -0,16% |
| 2013-02-14 | 6,08 | 6,05 | 6,20 | 6,10 | 6.207 | -1,61% |
| 2013-02-13 | 6,00 | 5,95 | 6,38 | 6,20 | 13.532 | +3,85% |
| 2013-02-12 | 6,24 | 5,92 | 6,25 | 5,97 | 16.814 | -3,71% |
| 2013-02-11 | 6,77 | 6,18 | 6,77 | 6,20 | 15.409 | -5,34% |
| 2013-02-08 | 6,74 | 6,43 | 7,16 | 6,55 | 25.775 | -3,96% |
| 2013-02-07 | 6,64 | 6,31 | 7,27 | 6,82 | 73.232 | +2,87% |
| 2013-02-06 | 6,18 | 6,18 | 6,99 | 6,63 | 68.165 | +8,51% |
| 2013-02-05 | 5,92 | 5,92 | 6,20 | 6,11 | 8.147 | +3,56% |
| 2013-02-04 | 5,94 | 5,90 | 5,95 | 5,90 | 6.334 | -0,51% |
| 2013-02-01 | 6,00 | 5,90 | 6,14 | 5,93 | 5.086 | -0,50% |
| 2013-01-31 | 6,00 | 5,83 | 6,00 | 5,96 | 4.180 | -2,30% |
| 2013-01-30 | 6,02 | 6,01 | 6,18 | 6,10 | 7.367 | +0,16% |
| 2013-01-29 | 6,00 | 6,00 | 6,17 | 6,09 | 7.355 | +1,50% |
| 2013-01-28 | 6,19 | 6,00 | 6,19 | 6,00 | 5.523 | -3,07% |
