Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 6,40 | 5,95 | 6,45 | 6,22 | 38.123 | -1,43% |
| 2012-12-20 | 7,34 | 6,05 | 7,34 | 6,31 | 49.293 | -11,13% |
| 2012-12-19 | 7,68 | 6,92 | 8,14 | 7,10 | 135.227 | -4,95% |
| 2012-12-18 | 6,55 | 6,55 | 7,90 | 7,47 | 156.430 | +15,28% |
| 2012-12-17 | 5,33 | 5,33 | 6,50 | 6,48 | 83.693 | +25,10% |
| 2012-12-14 | 5,12 | 5,10 | 5,40 | 5,18 | 7.530 | -0,58% |
| 2012-12-13 | 5,22 | 5,09 | 5,29 | 5,21 | 10.640 | -0,19% |
| 2012-12-12 | 5,28 | 5,21 | 5,35 | 5,22 | 4.670 | -1,51% |
| 2012-12-11 | 5,24 | 5,22 | 5,36 | 5,30 | 2.652 | +0,00% |
| 2012-12-10 | 5,30 | 5,26 | 5,45 | 5,30 | 1.886 | +1,53% |
| 2012-12-07 | 5,33 | 5,21 | 5,47 | 5,22 | 4.973 | -4,57% |
| 2012-12-06 | 5,44 | 5,31 | 5,49 | 5,47 | 3.189 | -0,18% |
| 2012-12-05 | 5,32 | 5,32 | 5,58 | 5,48 | 4.398 | +1,29% |
| 2012-12-04 | 5,40 | 5,24 | 5,67 | 5,41 | 11.397 | -1,99% |
| 2012-12-03 | 5,55 | 5,34 | 5,55 | 5,52 | 1.359 | +0,36% |
| 2012-11-30 | 5,38 | 5,33 | 5,50 | 5,50 | 3.982 | +1,48% |
| 2012-11-29 | 5,58 | 5,37 | 5,59 | 5,42 | 4.103 | +0,00% |
| 2012-11-28 | 5,76 | 5,31 | 5,87 | 5,42 | 39.248 | -7,98% |
| 2012-11-27 | 5,80 | 5,80 | 5,92 | 5,89 | 2.921 | +0,68% |
| 2012-11-26 | 5,85 | 5,83 | 6,09 | 5,85 | 6.871 | -0,68% |
