Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 5,85 | 5,78 | 5,94 | 5,89 | 2.373 | +0,51% |
| 2012-11-22 | 5,84 | 5,82 | 6,00 | 5,86 | 6.908 | +0,34% |
| 2012-11-21 | 5,83 | 5,70 | 6,10 | 5,84 | 13.440 | -1,02% |
| 2012-11-20 | 5,94 | 5,56 | 6,37 | 5,90 | 56.852 | +1,72% |
| 2012-11-19 | 5,69 | 5,21 | 6,15 | 5,80 | 23.484 | +1,75% |
| 2012-11-16 | 6,19 | 5,60 | 6,19 | 5,70 | 28.578 | -6,56% |
| 2012-11-15 | 6,00 | 5,70 | 6,20 | 6,10 | 33.425 | -2,40% |
| 2012-11-14 | 7,50 | 6,08 | 8,00 | 6,25 | 100.562 | -19,87% |
| 2012-11-13 | 7,80 | 7,80 | 7,80 | 7,80 | 63.064 | +36,84% |
| 2012-11-12 | 5,19 | 5,19 | 5,70 | 5,70 | 5.186 | +9,62% |
| 2012-11-09 | 5,30 | 5,11 | 5,30 | 5,20 | 5.200 | -1,89% |
| 2012-11-08 | 5,21 | 5,16 | 5,30 | 5,30 | 2.783 | -0,75% |
| 2012-11-07 | 5,67 | 5,09 | 5,69 | 5,34 | 6.143 | -5,32% |
| 2012-11-06 | 5,49 | 5,45 | 5,68 | 5,64 | 1.396 | +1,26% |
| 2012-11-05 | 5,70 | 5,49 | 5,70 | 5,57 | 1.915 | +0,18% |
| 2012-11-02 | 5,74 | 5,49 | 5,80 | 5,56 | 3.477 | -1,59% |
| 2012-10-31 | 5,50 | 5,50 | 5,75 | 5,65 | 3.565 | -0,88% |
| 2012-10-30 | 5,80 | 5,59 | 5,83 | 5,70 | 5.547 | -1,72% |
| 2012-10-29 | 6,05 | 5,60 | 6,14 | 5,80 | 8.484 | -3,97% |
| 2012-10-26 | 5,62 | 5,60 | 6,14 | 6,04 | 13.999 | +4,14% |
